Loading item…
Loading item…
An ancient mask once worn by a powerful ranger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 7,787,573 | 7,931,389 | 10 | 14 |
| 3 Oct 2026, 02:00 | 7,739,387 | 7,929,152 | 12 | 7 |
| 3 Oct 2026, 01:00 | 7,739,914 | 7,913,222 | 10 | 12 |
| 3 Oct 2026, 00:00 | 7,741,664 | 7,935,770 | 13 | 11 |
| 2 Oct 2026, 23:00 | 7,715,303 | 7,928,276 | 4 | 13 |
| 2 Oct 2026, 22:00 | 7,741,486 | 7,914,394 | 13 | 9 |
| 2 Oct 2026, 21:00 | 7,764,049 | 7,955,106 | 8 | 11 |
| 2 Oct 2026, 20:00 | 7,802,627 | 7,972,661 | 12 | 8 |
| 2 Oct 2026, 19:00 | 7,829,412 | 8,005,230 | 9 | 6 |
| 2 Oct 2026, 18:00 | 7,820,149 | 7,999,277 | 7 | 11 |
| 2 Oct 2026, 17:00 | 7,860,065 | 7,976,781 | 9 | 10 |
| 2 Oct 2026, 16:00 | 7,864,023 | 7,998,205 | 5 | 7 |
| 2 Oct 2026, 15:00 | 7,899,249 | 8,063,488 | 12 | 10 |
| 2 Oct 2026, 14:00 | 7,820,972 | 8,016,195 | 11 | 6 |
| 2 Oct 2026, 13:00 | 7,853,833 | 8,015,612 | 10 | 5 |
| 2 Oct 2026, 12:00 | 7,906,984 | 8,167,379 | 9 | 3 |
| 2 Oct 2026, 11:00 | 7,957,852 | 8,139,883 | 8 | 7 |
| 2 Oct 2026, 10:00 | 7,979,174 | 8,117,431 | 5 | 11 |
| 2 Oct 2026, 09:00 | 7,905,910 | 8,096,457 | 4 | 5 |
| 2 Oct 2026, 08:00 | 7,893,416 | 8,037,652 | 3 | 5 |
| 2 Oct 2026, 07:00 | 7,910,159 | 8,094,027 | 6 | 5 |
| 2 Oct 2026, 06:00 | 7,831,098 | 7,996,864 | 7 | 6 |
| 2 Oct 2026, 05:00 | 7,887,027 | 8,084,483 | 3 | 5 |
| 2 Oct 2026, 04:00 | 7,907,435 | 8,045,056 | 5 | 9 |
| 2 Oct 2026, 03:00 | 7,849,955 | 8,057,707 | 7 | 6 |
| 2 Oct 2026, 02:00 | 7,915,786 | 8,086,118 | 18 | 8 |
| 2 Oct 2026, 01:00 | 7,986,865 | 8,166,304 | 9 | 8 |
| 2 Oct 2026, 00:00 | 8,042,151 | 8,235,992 | 15 | 8 |
| 1 Oct 2026, 23:00 | 8,081,449 | 8,247,688 | 6 | 9 |
| 1 Oct 2026, 22:00 | 8,062,058 | 8,228,153 | 10 | 6 |
| 1 Oct 2026, 21:00 | 8,048,718 | 8,168,150 | 8 | 12 |
| 1 Oct 2026, 20:00 | 8,006,459 | 8,056,767 | 7 | 7 |
| 1 Oct 2026, 19:00 | 7,933,459 | 8,065,121 | 8 | 9 |
| 1 Oct 2026, 18:00 | 7,977,121 | 8,142,237 | 16 | 13 |
| 1 Oct 2026, 17:00 | 8,001,021 | 8,110,042 | 9 | 10 |
| 1 Oct 2026, 16:00 | 7,948,004 | 8,050,625 | 7 | 7 |
| 1 Oct 2026, 15:00 | 7,940,766 | 8,021,867 | 12 | 6 |
| 1 Oct 2026, 14:00 | 7,981,675 | 8,116,211 | 5 | 10 |
| 1 Oct 2026, 13:00 | 7,921,942 | 8,119,619 | 7 | 3 |
| 1 Oct 2026, 12:00 | 7,956,238 | 8,092,766 | 10 | 3 |
| 1 Oct 2026, 11:00 | 7,986,971 | 8,187,854 | 10 | 8 |
| 1 Oct 2026, 10:00 | 8,023,465 | 8,127,227 | 5 | 4 |
| 1 Oct 2026, 09:00 | 8,015,369 | 8,052,476 | 3 | 2 |
| 1 Oct 2026, 08:00 | 7,849,287 | 8,073,727 | 10 | 6 |
| 1 Oct 2026, 07:00 | 7,973,364 | 8,086,782 | 5 | 6 |
| 1 Oct 2026, 06:00 | 7,862,476 | 8,017,096 | 3 | 6 |
| 1 Oct 2026, 05:00 | 7,894,993 | 8,073,275 | 15 | 9 |
| 1 Oct 2026, 04:00 | 7,910,852 | 8,075,919 | 10 | 9 |
| 1 Oct 2026, 03:00 | 7,914,769 | 8,074,924 | 13 | 13 |
| 1 Oct 2026, 02:00 | 7,946,537 | 8,054,968 | 12 | 9 |
| 1 Oct 2026, 01:00 | 7,921,391 | 8,088,821 | 22 | 15 |
| 1 Oct 2026, 00:00 | 7,913,881 | 8,078,508 | 6 | 9 |
| 30 Sept 2026, 23:00 | 7,899,763 | 8,028,235 | 11 | 8 |
| 30 Sept 2026, 22:00 | 7,933,074 | 8,114,415 | 13 | 9 |
| 30 Sept 2026, 21:00 | 7,955,053 | 8,132,975 | 10 | 6 |
| 30 Sept 2026, 20:00 | 7,930,793 | 8,105,059 | 10 | 13 |
| 30 Sept 2026, 19:00 | 7,899,152 | 8,075,861 | 6 | 10 |
| 30 Sept 2026, 18:00 | 7,878,742 | 8,066,712 | 11 | 8 |
| 30 Sept 2026, 17:00 | 7,912,693 | 7,986,147 | 7 | 4 |
| 30 Sept 2026, 16:00 | 7,883,866 | 8,062,577 | 7 | 7 |
| 30 Sept 2026, 15:00 | 7,850,295 | 8,095,124 | 7 | 4 |
| 30 Sept 2026, 14:00 | 7,817,689 | 7,960,502 | 13 | 8 |
| 30 Sept 2026, 13:00 | 7,825,091 | 8,118,155 | 7 | 8 |
| 30 Sept 2026, 12:00 | 7,897,139 | 8,199,999 | 2 | 3 |
| 30 Sept 2026, 09:00 | 7,828,724 | 8,149,449 | 2 | 4 |
| 30 Sept 2026, 08:00 | 7,876,366 | 8,126,118 | 2 | 4 |
| 30 Sept 2026, 07:00 | 7,880,610 | 8,084,197 | 5 | 4 |
| 30 Sept 2026, 06:00 | 7,832,085 | 7,999,883 | 4 | 2 |
| 30 Sept 2026, 05:00 | 7,747,028 | 8,029,291 | 13 | 6 |
| 30 Sept 2026, 04:00 | 7,797,521 | 7,925,085 | 16 | 8 |
| 30 Sept 2026, 03:00 | 7,773,784 | 7,931,784 | 11 | 10 |
| 30 Sept 2026, 02:00 | 7,786,597 | 7,976,479 | 12 | 10 |
| 30 Sept 2026, 01:00 | 7,858,813 | 7,968,276 | 8 | 9 |
| 30 Sept 2026, 00:00 | 7,724,783 | 7,972,133 | 5 | 6 |
| 29 Sept 2026, 23:00 | 7,773,615 | 7,946,590 | 12 | 13 |
| 29 Sept 2026, 22:00 | 7,766,986 | 7,954,875 | 6 | 3 |
| 29 Sept 2026, 21:00 | 7,775,499 | 7,968,397 | 7 | 7 |
| 29 Sept 2026, 20:00 | 7,833,455 | 7,986,841 | 11 | 5 |
| 29 Sept 2026, 19:00 | 7,843,751 | 7,966,043 | 11 | 7 |
| 29 Sept 2026, 18:00 | 7,824,140 | 8,025,701 | 7 | 4 |
| 29 Sept 2026, 17:00 | 7,791,324 | 7,910,349 | 7 | 12 |
| 29 Sept 2026, 16:00 | 7,863,595 | 8,101,846 | 4 | 8 |
| 29 Sept 2026, 15:00 | 7,852,172 | 8,064,247 | 5 | 6 |
| 29 Sept 2026, 14:00 | 7,860,735 | 8,096,493 | 15 | 11 |
| 29 Sept 2026, 13:00 | 7,885,639 | 8,138,619 | 10 | 8 |
| 29 Sept 2026, 12:00 | 7,865,263 | 8,062,431 | 11 | 4 |
| 29 Sept 2026, 11:00 | 7,848,303 | 8,084,226 | 5 | 7 |
| 29 Sept 2026, 10:00 | 7,861,178 | 8,124,971 | 5 | 2 |
| 29 Sept 2026, 09:00 | 7,909,118 | 8,156,986 | 7 | 3 |
| 29 Sept 2026, 08:00 | 8,115,759 | 8,101,355 | 2 | 7 |
| 29 Sept 2026, 07:00 | 7,867,950 | 8,064,842 | 8 | 4 |
| 29 Sept 2026, 06:00 | 7,866,372 | 8,068,285 | 8 | 4 |
| 29 Sept 2026, 05:00 | 7,898,027 | 8,097,972 | 8 | 9 |
| 29 Sept 2026, 04:00 | 7,913,420 | 8,082,496 | 14 | 6 |
| 29 Sept 2026, 03:00 | 7,909,142 | 8,109,435 | 6 | 7 |
| 29 Sept 2026, 02:00 | 7,936,984 | 8,038,011 | 6 | 6 |
| 29 Sept 2026, 01:00 | 7,894,566 | 8,088,244 | 14 | 8 |
| 29 Sept 2026, 00:00 | 7,912,694 | 8,080,421 | 13 | 9 |
| 28 Sept 2026, 23:00 | 7,914,129 | 8,101,758 | 9 | 5 |
| 28 Sept 2026, 22:00 | 7,922,730 | 8,134,646 | 11 | 8 |
| 28 Sept 2026, 21:00 | 7,951,387 | 8,161,565 | 6 | 6 |
| 28 Sept 2026, 20:00 | 7,874,737 | 8,070,647 | 7 | 10 |
| 28 Sept 2026, 19:00 | 7,900,828 | 8,051,474 | 9 | 9 |
| 28 Sept 2026, 18:00 | 7,849,200 | 8,019,177 | 12 | 8 |
| 28 Sept 2026, 17:00 | 7,877,159 | 8,018,626 | 5 | 7 |
| 28 Sept 2026, 16:00 | 7,863,896 | 8,050,510 | 7 | 8 |
| 28 Sept 2026, 15:00 | 7,861,639 | 8,023,577 | 10 | 10 |
| 28 Sept 2026, 14:00 | 7,863,979 | 8,061,605 | 15 | 7 |
| 28 Sept 2026, 13:00 | 7,902,681 | 8,146,849 | 14 | 6 |
| 28 Sept 2026, 12:00 | 8,045,449 | – | 8 | 0 |
| 28 Sept 2026, 11:00 | 8,029,828 | 8,237,180 | 5 | 2 |
| 28 Sept 2026, 10:00 | 8,098,512 | 8,245,062 | 7 | 9 |
| 28 Sept 2026, 09:00 | 8,043,696 | 8,206,137 | 7 | 4 |
| 28 Sept 2026, 08:00 | 8,096,450 | – | 6 | 0 |
| 28 Sept 2026, 07:00 | 8,054,656 | 8,212,272 | 3 | 5 |
| 28 Sept 2026, 06:00 | 8,056,030 | 8,263,761 | 6 | 2 |
| 28 Sept 2026, 05:00 | 8,041,015 | 8,219,387 | 8 | 8 |
| 28 Sept 2026, 04:00 | 8,049,011 | 8,189,252 | 5 | 7 |
| 28 Sept 2026, 03:00 | 8,123,429 | 8,109,711 | 5 | 5 |
| 28 Sept 2026, 02:00 | 8,117,853 | 8,269,517 | 9 | 6 |
| 28 Sept 2026, 01:00 | 8,140,796 | 8,251,967 | 8 | 11 |
| 28 Sept 2026, 00:00 | 8,128,371 | 8,209,196 | 8 | 4 |
| 27 Sept 2026, 23:00 | 8,075,396 | 8,240,712 | 5 | 5 |
| 27 Sept 2026, 22:00 | 8,102,172 | 8,223,279 | 9 | 8 |
| 27 Sept 2026, 21:00 | 8,119,463 | 8,250,338 | 8 | 10 |
| 27 Sept 2026, 20:00 | 8,120,002 | 8,272,730 | 7 | 10 |
| 27 Sept 2026, 19:00 | 8,100,940 | 8,233,204 | 8 | 11 |
| 27 Sept 2026, 18:00 | 8,119,068 | 8,259,471 | 10 | 11 |
| 27 Sept 2026, 17:00 | 8,092,686 | 8,190,834 | 11 | 4 |
| 27 Sept 2026, 16:00 | 8,084,929 | 8,124,401 | 8 | 3 |
| 27 Sept 2026, 15:00 | 8,120,757 | 8,178,928 | 8 | 3 |
| 27 Sept 2026, 14:00 | 8,144,703 | 8,240,679 | 13 | 5 |
| 27 Sept 2026, 13:00 | 8,066,940 | 8,178,928 | 6 | 2 |
| 27 Sept 2026, 12:00 | 8,100,264 | 8,262,737 | 10 | 4 |
| 27 Sept 2026, 11:00 | 8,129,948 | 8,295,479 | 8 | 6 |
| 27 Sept 2026, 10:00 | 8,153,169 | 8,331,726 | 10 | 4 |
| 27 Sept 2026, 09:00 | 8,192,313 | 8,368,538 | 3 | 6 |
| 27 Sept 2026, 08:00 | 8,172,817 | 8,260,400 | 7 | 3 |
| 27 Sept 2026, 07:00 | 8,106,359 | 8,339,819 | 8 | 8 |
| 27 Sept 2026, 06:00 | 8,204,930 | 8,229,022 | 13 | 11 |
| 27 Sept 2026, 05:00 | 8,072,160 | 8,280,111 | 6 | 9 |
| 27 Sept 2026, 04:00 | 8,064,577 | 8,213,352 | 7 | 13 |
| 27 Sept 2026, 03:00 | 8,033,298 | 8,253,731 | 16 | 15 |
| 27 Sept 2026, 02:00 | 8,057,121 | 8,265,412 | 11 | 12 |
| 27 Sept 2026, 01:00 | 8,131,065 | 8,281,512 | 9 | 9 |
| 27 Sept 2026, 00:00 | 8,072,304 | 8,231,791 | 7 | 7 |
| 26 Sept 2026, 23:00 | 8,081,519 | 8,243,584 | 10 | 5 |
| 26 Sept 2026, 22:00 | 8,119,481 | 8,202,064 | 9 | 2 |
| 26 Sept 2026, 21:00 | 8,144,102 | 8,279,664 | 9 | 6 |
| 26 Sept 2026, 20:00 | 8,128,989 | 8,291,930 | 14 | 10 |
| 26 Sept 2026, 19:00 | 8,165,961 | 8,319,067 | 8 | 8 |
| 26 Sept 2026, 18:00 | 8,167,783 | 8,354,654 | 15 | 10 |
| 26 Sept 2026, 17:00 | 8,202,111 | 8,346,474 | 8 | 8 |
| 26 Sept 2026, 16:00 | 8,196,112 | 8,444,391 | 3 | 6 |
| 26 Sept 2026, 15:00 | 8,126,306 | 8,258,059 | 8 | 8 |
| 26 Sept 2026, 14:00 | 8,162,564 | 8,336,273 | 14 | 4 |
| 26 Sept 2026, 13:00 | 8,161,608 | 8,163,700 | 7 | 2 |
| 26 Sept 2026, 12:00 | 8,154,374 | 8,258,556 | 7 | 5 |
| 26 Sept 2026, 11:00 | 8,120,730 | 8,339,548 | 5 | 6 |
| 26 Sept 2026, 10:00 | 8,084,774 | 8,252,763 | 2 | 4 |
| 26 Sept 2026, 09:00 | 8,177,029 | 8,250,000 | 7 | 5 |
| 26 Sept 2026, 08:00 | 8,208,718 | 8,485,202 | 4 | 9 |
| 26 Sept 2026, 07:00 | 8,340,259 | 8,443,922 | 8 | 3 |
| 26 Sept 2026, 06:00 | 8,179,587 | 8,376,048 | 5 | 4 |
| 26 Sept 2026, 05:00 | 8,189,805 | 8,387,539 | 11 | 6 |
| 26 Sept 2026, 04:00 | 8,197,850 | 8,415,605 | 10 | 7 |
| 26 Sept 2026, 03:00 | 8,204,675 | 8,409,595 | 5 | 7 |
| 26 Sept 2026, 02:00 | 8,180,052 | 8,400,287 | 11 | 12 |