Loading item…
Loading item…
Ancient armour once worn by a powerful ranger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 38,037,744 | 38,605,825 | 8 | 9 |
| 3 Oct 2026, 02:00 | 37,867,673 | 38,661,300 | 8 | 9 |
| 3 Oct 2026, 01:00 | 37,923,810 | 38,708,645 | 11 | 8 |
| 3 Oct 2026, 00:00 | 37,923,058 | 38,574,751 | 6 | 7 |
| 2 Oct 2026, 23:00 | 37,727,626 | 38,625,464 | 10 | 7 |
| 2 Oct 2026, 22:00 | 37,811,371 | 38,409,355 | 11 | 4 |
| 2 Oct 2026, 21:00 | 37,564,062 | 38,574,999 | 10 | 13 |
| 2 Oct 2026, 20:00 | 38,166,295 | 38,930,866 | 14 | 10 |
| 2 Oct 2026, 19:00 | 38,277,928 | 39,110,533 | 10 | 5 |
| 2 Oct 2026, 18:00 | 38,372,853 | 39,074,768 | 6 | 8 |
| 2 Oct 2026, 17:00 | 38,530,258 | 39,008,453 | 7 | 6 |
| 2 Oct 2026, 16:00 | 38,527,536 | 39,203,262 | 9 | 9 |
| 2 Oct 2026, 15:00 | 38,456,582 | 39,182,691 | 7 | 6 |
| 2 Oct 2026, 14:00 | 38,324,875 | 39,017,291 | 10 | 5 |
| 2 Oct 2026, 13:00 | 38,413,105 | 39,273,063 | 9 | 7 |
| 2 Oct 2026, 12:00 | 38,370,970 | 39,523,733 | 5 | 3 |
| 2 Oct 2026, 11:00 | 38,758,761 | 39,197,224 | 4 | 6 |
| 2 Oct 2026, 10:00 | 38,198,111 | 39,069,334 | 3 | 6 |
| 2 Oct 2026, 09:00 | 38,360,295 | 39,166,508 | 8 | 3 |
| 2 Oct 2026, 08:00 | 38,423,618 | 39,207,000 | 7 | 5 |
| 2 Oct 2026, 07:00 | 38,324,280 | 39,084,478 | 5 | 5 |
| 2 Oct 2026, 06:00 | 38,528,474 | 39,058,542 | 2 | 5 |
| 2 Oct 2026, 05:00 | 38,067,728 | 38,906,297 | 6 | 8 |
| 2 Oct 2026, 04:00 | 37,886,740 | 38,860,550 | 3 | 5 |
| 2 Oct 2026, 03:00 | 38,147,322 | 38,963,400 | 8 | 7 |
| 2 Oct 2026, 02:00 | 38,257,309 | 38,969,318 | 10 | 7 |
| 2 Oct 2026, 01:00 | 38,440,524 | 39,094,363 | 6 | 9 |
| 2 Oct 2026, 00:00 | 38,417,598 | 38,873,309 | 11 | 5 |
| 1 Oct 2026, 23:00 | 38,742,297 | 39,338,358 | 5 | 6 |
| 1 Oct 2026, 22:00 | 38,693,292 | 39,571,330 | 10 | 5 |
| 1 Oct 2026, 21:00 | 38,658,045 | 39,553,866 | 6 | 12 |
| 1 Oct 2026, 20:00 | 38,498,372 | 39,099,263 | 6 | 9 |
| 1 Oct 2026, 19:00 | 38,572,181 | 39,407,395 | 9 | 9 |
| 1 Oct 2026, 18:00 | 39,011,781 | 39,588,938 | 12 | 5 |
| 1 Oct 2026, 17:00 | 38,761,568 | 39,328,746 | 9 | 10 |
| 1 Oct 2026, 16:00 | 38,528,143 | 39,021,975 | 10 | 11 |
| 1 Oct 2026, 15:00 | 38,246,767 | 39,097,301 | 12 | 6 |
| 1 Oct 2026, 14:00 | 38,073,520 | 38,961,287 | 8 | 8 |
| 1 Oct 2026, 13:00 | 38,033,333 | 38,964,491 | 3 | 6 |
| 1 Oct 2026, 12:00 | 38,231,311 | 38,986,083 | 5 | 4 |
| 1 Oct 2026, 11:00 | 38,156,107 | 39,018,996 | 8 | 4 |
| 1 Oct 2026, 10:00 | 38,051,190 | 39,194,881 | 8 | 1 |
| 1 Oct 2026, 09:00 | 38,674,115 | 39,633,246 | 5 | 2 |
| 1 Oct 2026, 08:00 | 38,863,461 | 39,259,144 | 9 | 3 |
| 1 Oct 2026, 07:00 | 39,179,731 | 39,749,244 | 3 | 5 |
| 1 Oct 2026, 06:00 | 38,817,757 | 39,774,410 | 3 | 3 |
| 1 Oct 2026, 05:00 | 39,160,940 | 39,724,317 | 9 | 6 |
| 1 Oct 2026, 04:00 | 39,311,938 | 40,084,001 | 8 | 5 |
| 1 Oct 2026, 03:00 | 39,357,827 | 40,080,829 | 14 | 13 |
| 1 Oct 2026, 02:00 | 39,482,658 | 40,117,710 | 7 | 8 |
| 1 Oct 2026, 01:00 | 39,355,218 | 39,932,276 | 21 | 6 |
| 1 Oct 2026, 00:00 | 39,378,302 | 40,268,360 | 7 | 9 |
| 30 Sept 2026, 23:00 | 39,331,053 | 40,043,461 | 9 | 9 |
| 30 Sept 2026, 22:00 | 39,703,021 | 40,463,223 | 20 | 7 |
| 30 Sept 2026, 21:00 | 39,775,001 | 40,383,153 | 4 | 7 |
| 30 Sept 2026, 20:00 | 40,043,087 | 40,597,368 | 7 | 8 |
| 30 Sept 2026, 19:00 | 40,034,638 | 40,793,934 | 14 | 8 |
| 30 Sept 2026, 18:00 | 39,892,648 | 40,538,691 | 8 | 12 |
| 30 Sept 2026, 17:00 | 39,834,216 | 40,122,596 | 7 | 3 |
| 30 Sept 2026, 16:00 | 40,305,792 | 41,254,311 | 13 | 4 |
| 30 Sept 2026, 15:00 | 39,693,856 | 41,132,352 | 6 | 9 |
| 30 Sept 2026, 14:00 | 39,564,005 | 40,472,826 | 11 | 7 |
| 30 Sept 2026, 13:00 | 39,795,726 | 40,431,598 | 3 | 5 |
| 30 Sept 2026, 12:00 | 39,860,390 | 40,536,456 | 2 | 1 |
| 30 Sept 2026, 10:00 | 39,815,555 | 40,000,000 | 1 | 1 |
| 30 Sept 2026, 09:00 | 39,884,500 | 40,000,000 | 3 | 1 |
| 30 Sept 2026, 08:00 | 39,889,040 | – | 5 | 0 |
| 30 Sept 2026, 07:00 | 39,820,003 | 40,243,211 | 3 | 2 |
| 30 Sept 2026, 06:00 | 39,850,000 | 40,128,279 | 2 | 2 |
| 30 Sept 2026, 05:00 | 39,374,445 | 40,380,969 | 4 | 5 |
| 30 Sept 2026, 04:00 | 39,413,453 | 39,993,501 | 7 | 7 |
| 30 Sept 2026, 03:00 | 39,522,061 | 40,091,745 | 5 | 5 |
| 30 Sept 2026, 02:00 | 39,501,818 | 40,401,251 | 9 | 6 |
| 30 Sept 2026, 01:00 | 39,865,375 | 40,500,226 | 8 | 7 |
| 30 Sept 2026, 00:00 | 40,004,264 | 40,118,801 | 4 | 4 |
| 29 Sept 2026, 23:00 | 39,559,659 | 40,144,008 | 12 | 2 |
| 29 Sept 2026, 22:00 | 39,511,845 | 39,844,254 | 5 | 3 |
| 29 Sept 2026, 21:00 | 39,737,417 | 40,474,636 | 9 | 6 |
| 29 Sept 2026, 20:00 | 39,575,226 | 40,324,856 | 12 | 9 |
| 29 Sept 2026, 19:00 | 39,459,565 | 40,097,187 | 2 | 8 |
| 29 Sept 2026, 18:00 | 40,033,983 | 40,411,684 | 10 | 10 |
| 29 Sept 2026, 17:00 | 39,648,868 | 40,543,104 | 15 | 4 |
| 29 Sept 2026, 16:00 | 39,656,010 | 40,395,170 | 9 | 6 |
| 29 Sept 2026, 15:00 | 40,023,999 | 40,802,641 | 1 | 4 |
| 29 Sept 2026, 14:00 | 40,155,127 | 40,793,774 | 7 | 5 |
| 29 Sept 2026, 13:00 | 40,304,235 | 41,227,614 | 9 | 6 |
| 29 Sept 2026, 12:00 | 40,289,266 | 41,247,323 | 6 | 7 |
| 29 Sept 2026, 11:00 | 40,210,455 | 41,429,754 | 9 | 2 |
| 29 Sept 2026, 10:00 | 40,470,965 | – | 5 | 0 |
| 29 Sept 2026, 09:00 | 41,000,000 | 41,741,247 | 1 | 3 |
| 29 Sept 2026, 08:00 | 40,393,168 | 41,356,981 | 4 | 3 |
| 29 Sept 2026, 07:00 | 40,507,387 | 41,000,000 | 8 | 1 |
| 29 Sept 2026, 06:00 | 40,617,307 | 41,747,315 | 5 | 3 |
| 29 Sept 2026, 05:00 | 40,805,000 | 41,803,166 | 2 | 4 |
| 29 Sept 2026, 04:00 | 40,624,278 | 41,681,322 | 5 | 4 |
| 29 Sept 2026, 03:00 | 40,975,529 | 42,125,515 | 8 | 5 |
| 29 Sept 2026, 02:00 | 40,580,705 | 41,251,111 | 8 | 4 |
| 29 Sept 2026, 01:00 | 40,345,856 | 41,371,438 | 12 | 7 |
| 29 Sept 2026, 00:00 | 40,332,350 | 41,177,550 | 8 | 7 |
| 28 Sept 2026, 23:00 | 40,216,619 | 41,016,208 | 7 | 7 |
| 28 Sept 2026, 22:00 | 40,360,813 | 41,182,250 | 7 | 5 |
| 28 Sept 2026, 21:00 | 40,436,913 | 40,626,743 | 6 | 4 |
| 28 Sept 2026, 20:00 | 40,240,335 | 40,462,143 | 9 | 10 |
| 28 Sept 2026, 19:00 | 40,224,858 | 41,261,803 | 8 | 9 |
| 28 Sept 2026, 18:00 | 40,405,112 | 41,516,692 | 16 | 11 |
| 28 Sept 2026, 17:00 | 39,625,606 | 40,622,821 | 6 | 10 |
| 28 Sept 2026, 16:00 | 39,918,078 | 40,357,395 | 8 | 5 |
| 28 Sept 2026, 15:00 | 39,559,468 | 40,289,344 | 8 | 8 |
| 28 Sept 2026, 14:00 | 39,833,592 | 40,017,193 | 9 | 5 |
| 28 Sept 2026, 13:00 | 38,864,292 | 40,003,083 | 5 | 2 |
| 28 Sept 2026, 12:00 | 39,602,159 | 40,246,364 | 7 | 3 |
| 28 Sept 2026, 11:00 | 39,611,819 | 40,344,852 | 9 | 5 |
| 28 Sept 2026, 10:00 | 39,543,601 | 40,328,117 | 4 | 4 |
| 28 Sept 2026, 09:00 | 39,623,000 | 40,283,910 | 4 | 3 |
| 28 Sept 2026, 08:00 | 39,696,373 | 40,533,762 | 3 | 4 |
| 28 Sept 2026, 07:00 | 39,674,341 | – | 9 | 0 |
| 28 Sept 2026, 06:00 | 39,528,559 | 40,353,908 | 4 | 4 |
| 28 Sept 2026, 05:00 | 39,512,361 | 40,552,589 | 6 | 4 |
| 28 Sept 2026, 04:00 | 40,022,382 | 40,081,191 | 4 | 3 |
| 28 Sept 2026, 03:00 | 39,971,613 | 39,838,165 | 6 | 2 |
| 28 Sept 2026, 02:00 | 39,956,815 | 40,422,481 | 6 | 9 |
| 28 Sept 2026, 01:00 | 39,873,439 | 40,238,973 | 14 | 6 |
| 28 Sept 2026, 00:00 | 39,946,396 | 40,243,026 | 11 | 2 |
| 27 Sept 2026, 23:00 | 39,947,768 | 40,524,950 | 4 | 8 |
| 27 Sept 2026, 22:00 | 39,849,340 | 40,672,293 | 8 | 10 |
| 27 Sept 2026, 21:00 | 40,172,532 | 40,689,002 | 7 | 12 |
| 27 Sept 2026, 20:00 | 40,116,809 | 40,567,509 | 12 | 12 |
| 27 Sept 2026, 19:00 | 39,887,486 | 40,531,522 | 5 | 12 |
| 27 Sept 2026, 18:00 | 40,071,817 | 40,902,850 | 10 | 5 |
| 27 Sept 2026, 17:00 | 40,178,471 | 40,691,441 | 13 | 7 |
| 27 Sept 2026, 16:00 | 40,009,440 | 40,902,420 | 11 | 10 |
| 27 Sept 2026, 15:00 | 40,138,892 | 40,684,188 | 7 | 5 |
| 27 Sept 2026, 14:00 | 40,108,057 | 40,559,566 | 7 | 4 |
| 27 Sept 2026, 13:00 | 39,822,298 | 40,355,317 | 10 | 4 |
| 27 Sept 2026, 12:00 | 39,806,422 | 40,394,787 | 10 | 9 |
| 27 Sept 2026, 11:00 | 39,914,948 | 40,789,666 | 13 | 4 |
| 27 Sept 2026, 10:00 | 40,313,853 | 40,591,501 | 4 | 4 |
| 27 Sept 2026, 09:00 | 40,093,775 | 40,485,203 | 7 | 3 |
| 27 Sept 2026, 08:00 | 40,082,646 | 40,786,217 | 6 | 4 |
| 27 Sept 2026, 07:00 | 40,019,792 | 40,201,796 | 4 | 2 |
| 27 Sept 2026, 06:00 | 39,903,920 | 40,296,122 | 8 | 3 |
| 27 Sept 2026, 05:00 | 40,045,628 | 40,415,184 | 5 | 8 |
| 27 Sept 2026, 04:00 | 40,090,883 | 40,301,808 | 7 | 4 |
| 27 Sept 2026, 03:00 | 40,266,197 | 40,851,588 | 13 | 12 |
| 27 Sept 2026, 02:00 | 40,343,393 | 41,036,122 | 20 | 7 |
| 27 Sept 2026, 01:00 | 40,491,563 | 41,005,035 | 10 | 7 |
| 27 Sept 2026, 00:00 | 40,424,178 | 40,886,003 | 11 | 7 |
| 26 Sept 2026, 23:00 | 40,511,317 | 41,135,173 | 4 | 5 |
| 26 Sept 2026, 22:00 | 40,005,875 | 40,673,574 | 10 | 5 |
| 26 Sept 2026, 21:00 | 40,093,402 | 40,909,119 | 6 | 5 |
| 26 Sept 2026, 20:00 | 40,224,949 | 40,973,252 | 14 | 4 |
| 26 Sept 2026, 19:00 | 40,585,849 | 41,187,225 | 6 | 11 |
| 26 Sept 2026, 18:00 | 40,355,371 | 40,827,525 | 11 | 5 |
| 26 Sept 2026, 17:00 | 40,161,309 | 40,979,929 | 13 | 8 |
| 26 Sept 2026, 16:00 | 40,210,682 | 40,920,071 | 16 | 9 |
| 26 Sept 2026, 15:00 | 40,292,110 | 41,117,601 | 10 | 10 |
| 26 Sept 2026, 14:00 | 39,786,794 | 40,489,822 | 9 | 7 |
| 26 Sept 2026, 13:00 | 39,789,528 | 40,734,201 | 4 | 6 |
| 26 Sept 2026, 12:00 | 39,733,911 | 40,349,297 | 9 | 7 |
| 26 Sept 2026, 11:00 | 39,866,690 | 40,077,490 | 5 | 3 |
| 26 Sept 2026, 10:00 | 39,773,353 | 40,736,832 | 5 | 5 |
| 26 Sept 2026, 09:00 | 39,833,732 | 40,414,744 | 9 | 4 |
| 26 Sept 2026, 08:00 | 39,857,377 | 40,654,451 | 4 | 8 |
| 26 Sept 2026, 07:00 | 39,738,627 | 40,733,754 | 9 | 2 |
| 26 Sept 2026, 06:00 | 39,912,614 | 40,602,641 | 6 | 4 |
| 26 Sept 2026, 05:00 | 40,026,000 | 40,410,000 | 6 | 2 |
| 26 Sept 2026, 04:00 | 40,136,697 | 40,880,000 | 6 | 1 |
| 26 Sept 2026, 03:00 | 39,999,150 | 40,939,218 | 7 | 3 |