Loading item…
Loading item…
A fortified mask once worn by a powerful ranger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 16,621,762 | 17,091,958 | 5 | 8 |
| 3 Oct 2026, 03:00 | 16,430,915 | 16,720,341 | 7 | 6 |
| 3 Oct 2026, 02:00 | 16,441,537 | 16,758,846 | 4 | 6 |
| 3 Oct 2026, 01:00 | 16,445,044 | 16,805,512 | 9 | 7 |
| 3 Oct 2026, 00:00 | 16,359,508 | 16,731,968 | 9 | 13 |
| 2 Oct 2026, 23:00 | 16,342,157 | 16,771,130 | 11 | 13 |
| 2 Oct 2026, 22:00 | 16,394,968 | 16,669,697 | 8 | 5 |
| 2 Oct 2026, 21:00 | 16,483,089 | 16,783,528 | 11 | 7 |
| 2 Oct 2026, 20:00 | 16,472,195 | 16,807,069 | 9 | 6 |
| 2 Oct 2026, 19:00 | 16,482,319 | 16,801,743 | 13 | 12 |
| 2 Oct 2026, 18:00 | 16,561,760 | 16,936,570 | 6 | 8 |
| 2 Oct 2026, 17:00 | 16,553,160 | 16,956,075 | 9 | 8 |
| 2 Oct 2026, 16:00 | 16,667,002 | 16,995,296 | 10 | 2 |
| 2 Oct 2026, 15:00 | 16,724,949 | 17,004,751 | 6 | 7 |
| 2 Oct 2026, 14:00 | 16,802,499 | 17,003,570 | 11 | 4 |
| 2 Oct 2026, 13:00 | 16,865,947 | 17,114,088 | 11 | 5 |
| 2 Oct 2026, 12:00 | 16,940,262 | 17,258,998 | 7 | 7 |
| 2 Oct 2026, 11:00 | 17,018,983 | 17,224,775 | 1 | 6 |
| 2 Oct 2026, 10:00 | 16,882,316 | 17,255,288 | 5 | 1 |
| 2 Oct 2026, 09:00 | 16,883,333 | 17,299,000 | 3 | 1 |
| 2 Oct 2026, 08:00 | 16,823,000 | 17,145,838 | 5 | 4 |
| 2 Oct 2026, 07:00 | 16,904,492 | 17,146,940 | 2 | 1 |
| 2 Oct 2026, 06:00 | 16,757,618 | 17,099,665 | 7 | 5 |
| 2 Oct 2026, 05:00 | 16,877,487 | 17,008,992 | 7 | 4 |
| 2 Oct 2026, 04:00 | 16,900,493 | 17,291,551 | 6 | 3 |
| 2 Oct 2026, 03:00 | 16,922,859 | 17,235,696 | 7 | 9 |
| 2 Oct 2026, 02:00 | 16,776,316 | 17,118,239 | 6 | 7 |
| 2 Oct 2026, 01:00 | 16,846,351 | 17,167,974 | 7 | 10 |
| 2 Oct 2026, 00:00 | 16,865,129 | 17,184,591 | 5 | 6 |
| 1 Oct 2026, 23:00 | 16,815,927 | 17,132,932 | 7 | 7 |
| 1 Oct 2026, 22:00 | 16,772,971 | 17,187,334 | 4 | 5 |
| 1 Oct 2026, 21:00 | 16,864,642 | 17,196,271 | 5 | 6 |
| 1 Oct 2026, 20:00 | 16,985,753 | 17,218,249 | 5 | 8 |
| 1 Oct 2026, 19:00 | 16,990,478 | 17,313,615 | 8 | 5 |
| 1 Oct 2026, 18:00 | 16,984,463 | 17,297,139 | 6 | 8 |
| 1 Oct 2026, 17:00 | 16,976,237 | 17,218,596 | 3 | 9 |
| 1 Oct 2026, 16:00 | 17,069,487 | 17,335,714 | 3 | 8 |
| 1 Oct 2026, 15:00 | 17,150,684 | 17,383,166 | 11 | 7 |
| 1 Oct 2026, 14:00 | 17,045,677 | 17,445,849 | 5 | 6 |
| 1 Oct 2026, 13:00 | 16,992,268 | 17,366,967 | 6 | 6 |
| 1 Oct 2026, 12:00 | 16,965,977 | 17,261,820 | 4 | 7 |
| 1 Oct 2026, 11:00 | 16,995,144 | 17,408,077 | 6 | 7 |
| 1 Oct 2026, 10:00 | 16,998,671 | 17,341,053 | 3 | 3 |
| 1 Oct 2026, 09:00 | 17,064,227 | 17,218,754 | 4 | 4 |
| 1 Oct 2026, 08:00 | 17,087,044 | 17,398,460 | 3 | 3 |
| 1 Oct 2026, 07:00 | 17,118,951 | 17,596,265 | 3 | 6 |
| 1 Oct 2026, 06:00 | 17,202,507 | 17,525,000 | 2 | 2 |
| 1 Oct 2026, 05:00 | 17,209,081 | 17,540,074 | 4 | 5 |
| 1 Oct 2026, 04:00 | 17,115,604 | 17,497,970 | 11 | 10 |
| 1 Oct 2026, 03:00 | 17,117,785 | 17,505,888 | 9 | 9 |
| 1 Oct 2026, 02:00 | 16,961,758 | 17,375,201 | 8 | 10 |
| 1 Oct 2026, 01:00 | 16,906,177 | 17,287,670 | 13 | 10 |
| 1 Oct 2026, 00:00 | 16,923,465 | 17,200,850 | 11 | 10 |
| 30 Sept 2026, 23:00 | 17,064,058 | 17,403,944 | 7 | 9 |
| 30 Sept 2026, 22:00 | 16,942,792 | 17,228,594 | 9 | 8 |
| 30 Sept 2026, 21:00 | 16,878,295 | 17,177,081 | 6 | 9 |
| 30 Sept 2026, 20:00 | 16,857,852 | 17,342,446 | 7 | 7 |
| 30 Sept 2026, 19:00 | 17,064,049 | 17,387,600 | 5 | 5 |
| 30 Sept 2026, 18:00 | 16,824,375 | 17,286,603 | 8 | 5 |
| 30 Sept 2026, 17:00 | 16,824,033 | 17,333,333 | 10 | 3 |
| 30 Sept 2026, 16:00 | 16,826,598 | 17,204,499 | 6 | 4 |
| 30 Sept 2026, 15:00 | 16,564,171 | 16,936,684 | 4 | 5 |
| 30 Sept 2026, 14:00 | 16,528,482 | 16,821,530 | 7 | 4 |
| 30 Sept 2026, 13:00 | 16,613,629 | 16,816,533 | 4 | 3 |
| 30 Sept 2026, 12:00 | 16,609,673 | 16,991,235 | 5 | 3 |
| 30 Sept 2026, 09:00 | 16,622,415 | 17,015,181 | 7 | 2 |
| 30 Sept 2026, 08:00 | 16,649,127 | 16,906,930 | 7 | 3 |
| 30 Sept 2026, 07:00 | 16,632,614 | 16,841,000 | 2 | 1 |
| 30 Sept 2026, 06:00 | 16,549,724 | 17,100,000 | 3 | 1 |
| 30 Sept 2026, 05:00 | 16,528,970 | 16,922,024 | 8 | 11 |
| 30 Sept 2026, 04:00 | 16,599,083 | 16,738,389 | 4 | 4 |
| 30 Sept 2026, 03:00 | 16,623,469 | 17,097,946 | 6 | 6 |
| 30 Sept 2026, 02:00 | 16,743,572 | 17,132,708 | 7 | 5 |
| 30 Sept 2026, 01:00 | 16,597,017 | 16,876,127 | 8 | 8 |
| 30 Sept 2026, 00:00 | 16,716,997 | 16,733,462 | 3 | 2 |
| 29 Sept 2026, 23:00 | 16,447,920 | 16,752,500 | 8 | 2 |
| 29 Sept 2026, 22:00 | 16,524,140 | 16,739,375 | 6 | 4 |
| 29 Sept 2026, 21:00 | 16,454,714 | 16,716,825 | 9 | 4 |
| 29 Sept 2026, 20:00 | 16,446,092 | 16,765,401 | 13 | 8 |
| 29 Sept 2026, 19:00 | 16,488,635 | 16,708,710 | 7 | 7 |
| 29 Sept 2026, 18:00 | 16,461,408 | 16,705,191 | 9 | 9 |
| 29 Sept 2026, 17:00 | 16,501,163 | 16,862,567 | 8 | 5 |
| 29 Sept 2026, 16:00 | 16,471,127 | 16,881,035 | 10 | 8 |
| 29 Sept 2026, 15:00 | 16,578,064 | 16,885,080 | 3 | 6 |
| 29 Sept 2026, 14:00 | 16,459,119 | 16,793,306 | 10 | 4 |
| 29 Sept 2026, 13:00 | 16,540,642 | 16,898,765 | 9 | 7 |
| 29 Sept 2026, 12:00 | 16,578,710 | 16,868,632 | 10 | 2 |
| 29 Sept 2026, 11:00 | 16,500,000 | 16,869,927 | 2 | 4 |
| 29 Sept 2026, 10:00 | 16,433,085 | 16,854,102 | 1 | 2 |
| 29 Sept 2026, 09:00 | 16,496,543 | 16,680,000 | 2 | 1 |
| 29 Sept 2026, 08:00 | 16,464,044 | 16,866,436 | 4 | 3 |
| 29 Sept 2026, 07:00 | 16,660,116 | 16,897,482 | 2 | 6 |
| 29 Sept 2026, 06:00 | 16,887,151 | 16,896,993 | 2 | 2 |
| 29 Sept 2026, 05:00 | 16,486,780 | 16,889,637 | 3 | 4 |
| 29 Sept 2026, 04:00 | 16,575,144 | 16,909,978 | 4 | 7 |
| 29 Sept 2026, 03:00 | 16,573,936 | 16,880,181 | 5 | 6 |
| 29 Sept 2026, 02:00 | 16,587,803 | 16,938,210 | 10 | 3 |
| 29 Sept 2026, 01:00 | 16,703,649 | 16,967,216 | 7 | 6 |
| 29 Sept 2026, 00:00 | 16,550,910 | 16,926,502 | 11 | 6 |
| 28 Sept 2026, 23:00 | 16,578,007 | 16,857,428 | 7 | 7 |
| 28 Sept 2026, 22:00 | 16,647,018 | 16,827,218 | 6 | 5 |
| 28 Sept 2026, 21:00 | 16,616,826 | 16,827,836 | 10 | 4 |
| 28 Sept 2026, 20:00 | 16,623,223 | 16,840,375 | 11 | 6 |
| 28 Sept 2026, 19:00 | 16,578,032 | 16,934,716 | 10 | 7 |
| 28 Sept 2026, 18:00 | 16,665,006 | 16,945,482 | 6 | 6 |
| 28 Sept 2026, 17:00 | 16,630,902 | 16,887,147 | 8 | 1 |
| 28 Sept 2026, 16:00 | 16,705,820 | 16,980,129 | 5 | 10 |
| 28 Sept 2026, 15:00 | 16,577,848 | 16,988,694 | 7 | 5 |
| 28 Sept 2026, 14:00 | 16,646,716 | 16,999,169 | 9 | 4 |
| 28 Sept 2026, 13:00 | 16,772,815 | 17,013,431 | 3 | 5 |
| 28 Sept 2026, 12:00 | 16,542,538 | 17,045,129 | 5 | 5 |
| 28 Sept 2026, 11:00 | 16,543,956 | 16,948,552 | 5 | 6 |
| 28 Sept 2026, 10:00 | 16,091,584 | 16,980,933 | 3 | 2 |
| 28 Sept 2026, 09:00 | 16,645,000 | 17,037,047 | 2 | 2 |
| 28 Sept 2026, 08:00 | 16,630,829 | 17,052,957 | 6 | 3 |
| 28 Sept 2026, 07:00 | 16,630,693 | 17,077,385 | 7 | 5 |
| 28 Sept 2026, 06:00 | 16,649,031 | 17,060,898 | 4 | 4 |
| 28 Sept 2026, 05:00 | 16,593,854 | 17,041,516 | 2 | 6 |
| 28 Sept 2026, 04:00 | 16,556,569 | 16,970,454 | 5 | 10 |
| 28 Sept 2026, 03:00 | 16,548,186 | 16,955,902 | 4 | 7 |
| 28 Sept 2026, 02:00 | 16,571,056 | 16,941,376 | 10 | 8 |
| 28 Sept 2026, 01:00 | 16,596,414 | 16,980,020 | 11 | 4 |
| 28 Sept 2026, 00:00 | 16,601,096 | 16,894,694 | 7 | 3 |
| 27 Sept 2026, 23:00 | 16,636,214 | 16,895,612 | 6 | 4 |
| 27 Sept 2026, 22:00 | 16,549,748 | 16,921,878 | 8 | 9 |
| 27 Sept 2026, 21:00 | 16,438,449 | 15,904,643 | 8 | 11 |
| 27 Sept 2026, 20:00 | 16,812,209 | 17,000,874 | 9 | 1 |
| 27 Sept 2026, 19:00 | 16,872,360 | 17,192,404 | 5 | 6 |
| 27 Sept 2026, 18:00 | 16,806,975 | 17,143,774 | 11 | 9 |
| 27 Sept 2026, 17:00 | 16,696,821 | 17,114,816 | 9 | 7 |
| 27 Sept 2026, 16:00 | 16,860,605 | 17,136,044 | 6 | 7 |
| 27 Sept 2026, 15:00 | 16,892,781 | 17,220,100 | 12 | 6 |
| 27 Sept 2026, 14:00 | 16,895,957 | 17,294,144 | 14 | 5 |
| 27 Sept 2026, 13:00 | 16,938,522 | 17,172,599 | 10 | 2 |
| 27 Sept 2026, 12:00 | 17,055,605 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 17,060,547 | 17,000,000 | 10 | 1 |
| 27 Sept 2026, 10:00 | 17,066,300 | 17,375,000 | 2 | 1 |
| 27 Sept 2026, 09:00 | 17,041,904 | 17,351,217 | 2 | 6 |
| 27 Sept 2026, 08:00 | 17,198,400 | 17,222,998 | 3 | 5 |
| 27 Sept 2026, 07:00 | 17,054,708 | 17,308,375 | 4 | 4 |
| 27 Sept 2026, 06:00 | 17,132,943 | 17,302,498 | 3 | 1 |
| 27 Sept 2026, 05:00 | 16,931,950 | 17,311,875 | 8 | 5 |
| 27 Sept 2026, 04:00 | 16,955,779 | 17,119,497 | 12 | 4 |
| 27 Sept 2026, 03:00 | 17,017,528 | 17,313,820 | 11 | 7 |
| 27 Sept 2026, 02:00 | 16,949,059 | 17,340,118 | 8 | 11 |
| 27 Sept 2026, 01:00 | 17,065,057 | 17,339,024 | 7 | 6 |
| 27 Sept 2026, 00:00 | 17,050,107 | 17,265,733 | 10 | 7 |
| 26 Sept 2026, 23:00 | 17,020,276 | 17,430,817 | 12 | 9 |
| 26 Sept 2026, 22:00 | 17,063,327 | 17,428,108 | 6 | 7 |
| 26 Sept 2026, 21:00 | 17,059,722 | 17,188,786 | 9 | 5 |
| 26 Sept 2026, 20:00 | 17,015,586 | 17,336,284 | 4 | 7 |
| 26 Sept 2026, 19:00 | 17,086,462 | 17,381,749 | 3 | 5 |
| 26 Sept 2026, 18:00 | 17,109,382 | 17,324,340 | 8 | 7 |
| 26 Sept 2026, 17:00 | 17,000,754 | 17,169,663 | 10 | 3 |
| 26 Sept 2026, 16:00 | 17,037,504 | 17,412,199 | 4 | 3 |
| 26 Sept 2026, 15:00 | 17,010,822 | 17,293,094 | 12 | 4 |
| 26 Sept 2026, 14:00 | 17,151,314 | 17,439,351 | 5 | 7 |
| 26 Sept 2026, 13:00 | 17,185,215 | 17,431,513 | 4 | 7 |
| 26 Sept 2026, 12:00 | 17,021,904 | 17,381,935 | 4 | 4 |
| 26 Sept 2026, 11:00 | 17,066,811 | 17,576,208 | 6 | 5 |
| 26 Sept 2026, 10:00 | 17,041,667 | 17,344,242 | 3 | 4 |
| 26 Sept 2026, 09:00 | 17,056,330 | 17,092,539 | 6 | 4 |
| 26 Sept 2026, 08:00 | 16,899,436 | 17,321,180 | 2 | 4 |
| 26 Sept 2026, 07:00 | 16,870,192 | 17,290,433 | 7 | 4 |
| 26 Sept 2026, 06:00 | 17,044,222 | 17,283,611 | 6 | 5 |
| 26 Sept 2026, 05:00 | 17,083,910 | 17,352,546 | 4 | 2 |
| 26 Sept 2026, 04:00 | 16,946,324 | 17,349,933 | 6 | 1 |
| 26 Sept 2026, 03:00 | 17,101,341 | 17,378,806 | 9 | 5 |