Loading item…
Loading item…
Fortified armour once worn by a powerful ranger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 74,069,207 | 75,782,924 | 8 | 7 |
| 3 Oct 2026, 03:00 | 73,502,406 | 74,741,070 | 7 | 6 |
| 3 Oct 2026, 02:00 | 73,180,684 | 74,267,816 | 6 | 13 |
| 3 Oct 2026, 01:00 | 73,167,236 | 74,422,438 | 6 | 8 |
| 3 Oct 2026, 00:00 | 73,141,536 | 74,242,580 | 8 | 11 |
| 2 Oct 2026, 23:00 | 72,601,264 | 73,749,790 | 9 | 6 |
| 2 Oct 2026, 22:00 | 72,806,780 | 74,043,602 | 12 | 6 |
| 2 Oct 2026, 21:00 | 72,951,962 | 74,086,934 | 12 | 13 |
| 2 Oct 2026, 20:00 | 72,967,250 | 74,257,133 | 9 | 7 |
| 2 Oct 2026, 19:00 | 72,831,852 | 73,763,331 | 8 | 3 |
| 2 Oct 2026, 18:00 | 73,212,531 | 74,174,583 | 7 | 13 |
| 2 Oct 2026, 17:00 | 72,321,697 | 73,754,531 | 3 | 8 |
| 2 Oct 2026, 16:00 | 72,416,022 | 73,788,807 | 9 | 6 |
| 2 Oct 2026, 15:00 | 72,626,832 | 73,901,461 | 5 | 5 |
| 2 Oct 2026, 14:00 | 72,928,226 | 74,065,793 | 11 | 8 |
| 2 Oct 2026, 13:00 | 73,408,679 | 74,625,331 | 10 | 6 |
| 2 Oct 2026, 12:00 | 73,194,213 | 74,576,906 | 8 | 7 |
| 2 Oct 2026, 11:00 | 73,568,907 | 74,759,476 | 2 | 4 |
| 2 Oct 2026, 10:00 | 73,776,141 | 74,617,338 | 6 | 3 |
| 2 Oct 2026, 09:00 | 72,950,000 | 74,574,499 | 1 | 3 |
| 2 Oct 2026, 08:00 | 72,854,154 | 74,587,718 | 3 | 7 |
| 2 Oct 2026, 07:00 | 73,692,469 | 74,574,162 | 3 | 2 |
| 2 Oct 2026, 06:00 | 73,226,348 | 74,415,997 | 7 | 4 |
| 2 Oct 2026, 05:00 | 73,466,831 | 74,117,495 | 5 | 4 |
| 2 Oct 2026, 04:00 | 72,899,890 | 74,263,527 | 7 | 5 |
| 2 Oct 2026, 03:00 | 73,213,598 | 74,478,063 | 7 | 6 |
| 2 Oct 2026, 02:00 | 72,911,112 | 73,922,644 | 5 | 7 |
| 2 Oct 2026, 01:00 | 72,907,531 | 74,251,385 | 5 | 6 |
| 2 Oct 2026, 00:00 | 72,920,194 | 74,675,024 | 8 | 6 |
| 1 Oct 2026, 23:00 | 72,930,592 | 73,945,566 | 4 | 8 |
| 1 Oct 2026, 22:00 | 72,995,841 | 74,444,373 | 11 | 6 |
| 1 Oct 2026, 21:00 | 73,073,755 | 74,699,056 | 8 | 5 |
| 1 Oct 2026, 20:00 | 73,867,248 | 74,757,610 | 11 | 5 |
| 1 Oct 2026, 19:00 | 73,860,967 | 75,366,845 | 3 | 8 |
| 1 Oct 2026, 18:00 | 74,163,429 | 75,493,418 | 8 | 6 |
| 1 Oct 2026, 17:00 | 73,910,580 | 75,146,944 | 8 | 7 |
| 1 Oct 2026, 16:00 | 74,394,970 | 75,390,419 | 6 | 7 |
| 1 Oct 2026, 15:00 | 74,733,213 | 75,733,037 | 3 | 3 |
| 1 Oct 2026, 14:00 | 74,237,909 | 75,383,690 | 6 | 6 |
| 1 Oct 2026, 13:00 | 73,901,187 | 75,373,402 | 3 | 3 |
| 1 Oct 2026, 12:00 | 74,427,915 | 75,608,781 | 6 | 5 |
| 1 Oct 2026, 11:00 | 73,996,581 | 75,219,140 | 5 | 9 |
| 1 Oct 2026, 10:00 | 73,805,248 | 75,106,820 | 6 | 4 |
| 1 Oct 2026, 09:00 | 73,734,751 | 74,380,912 | 5 | 3 |
| 1 Oct 2026, 08:00 | 73,786,448 | 75,161,279 | 2 | 5 |
| 1 Oct 2026, 07:00 | 73,953,242 | – | 6 | 0 |
| 1 Oct 2026, 06:00 | 74,202,345 | 76,059,392 | 4 | 6 |
| 1 Oct 2026, 05:00 | 74,148,117 | 75,544,979 | 2 | 3 |
| 1 Oct 2026, 04:00 | 74,225,309 | 75,329,518 | 6 | 8 |
| 1 Oct 2026, 03:00 | 74,073,920 | 75,067,206 | 9 | 7 |
| 1 Oct 2026, 02:00 | 74,203,883 | 75,009,111 | 10 | 4 |
| 1 Oct 2026, 01:00 | 73,478,573 | 74,764,978 | 8 | 6 |
| 1 Oct 2026, 00:00 | 73,404,716 | 74,572,946 | 10 | 11 |
| 30 Sept 2026, 23:00 | 73,865,976 | 74,802,159 | 8 | 14 |
| 30 Sept 2026, 22:00 | 73,710,015 | 74,954,184 | 11 | 10 |
| 30 Sept 2026, 21:00 | 73,829,224 | 75,234,974 | 9 | 6 |
| 30 Sept 2026, 20:00 | 74,400,141 | 75,186,376 | 10 | 9 |
| 30 Sept 2026, 19:00 | 74,158,769 | 75,628,851 | 6 | 6 |
| 30 Sept 2026, 18:00 | 74,507,615 | 75,215,110 | 4 | 4 |
| 30 Sept 2026, 17:00 | 74,511,041 | 75,756,020 | 16 | 7 |
| 30 Sept 2026, 16:00 | 75,033,078 | 75,694,472 | 6 | 4 |
| 30 Sept 2026, 15:00 | 74,616,104 | 75,293,875 | 6 | 3 |
| 30 Sept 2026, 14:00 | 73,845,545 | 76,050,000 | 5 | 2 |
| 30 Sept 2026, 13:00 | 73,924,520 | 75,221,819 | 8 | 5 |
| 30 Sept 2026, 12:00 | 74,492,753 | 76,044,499 | 3 | 2 |
| 30 Sept 2026, 09:00 | 74,430,000 | 75,528,255 | 2 | 7 |
| 30 Sept 2026, 08:00 | 75,041,481 | 76,149,999 | 6 | 1 |
| 30 Sept 2026, 07:00 | 74,303,432 | 75,984,550 | 3 | 2 |
| 30 Sept 2026, 06:00 | 74,476,486 | – | 5 | 0 |
| 30 Sept 2026, 05:00 | 74,753,895 | 76,998,169 | 3 | 3 |
| 30 Sept 2026, 04:00 | 74,900,795 | 76,478,925 | 6 | 8 |
| 30 Sept 2026, 03:00 | 74,979,401 | 76,163,824 | 3 | 7 |
| 30 Sept 2026, 02:00 | 75,037,660 | 76,172,412 | 4 | 5 |
| 30 Sept 2026, 01:00 | 74,501,203 | 75,849,828 | 9 | 2 |
| 30 Sept 2026, 00:00 | 74,677,740 | 75,906,512 | 6 | 1 |
| 29 Sept 2026, 23:00 | 74,064,215 | 75,529,064 | 9 | 3 |
| 29 Sept 2026, 22:00 | 74,256,622 | 75,201,546 | 3 | 8 |
| 29 Sept 2026, 21:00 | 73,526,000 | 74,900,000 | 1 | 1 |
| 29 Sept 2026, 20:00 | 74,090,464 | 74,576,823 | 6 | 7 |
| 29 Sept 2026, 19:00 | 74,380,396 | 74,444,080 | 5 | 6 |
| 29 Sept 2026, 18:00 | 73,794,142 | 75,086,437 | 7 | 4 |
| 29 Sept 2026, 17:00 | 73,905,199 | 75,399,337 | 9 | 6 |
| 29 Sept 2026, 16:00 | 74,598,902 | 74,500,000 | 7 | 1 |
| 29 Sept 2026, 15:00 | 74,974,433 | 75,412,208 | 3 | 3 |
| 29 Sept 2026, 14:00 | 74,308,883 | 73,805,417 | 3 | 1 |
| 29 Sept 2026, 13:00 | 73,974,671 | 75,439,561 | 5 | 5 |
| 29 Sept 2026, 12:00 | 74,279,346 | 74,918,341 | 3 | 2 |
| 29 Sept 2026, 11:00 | 74,089,197 | 74,872,311 | 4 | 3 |
| 29 Sept 2026, 10:00 | 73,621,908 | 75,374,520 | 2 | 5 |
| 29 Sept 2026, 09:00 | 73,677,777 | 74,000,000 | 1 | 1 |
| 29 Sept 2026, 08:00 | 73,632,359 | 75,449,386 | 2 | 2 |
| 29 Sept 2026, 07:00 | 73,583,351 | 75,406,905 | 2 | 6 |
| 29 Sept 2026, 06:00 | 74,161,798 | 75,637,341 | 5 | 2 |
| 29 Sept 2026, 05:00 | 75,600,000 | 75,553,883 | 1 | 3 |
| 29 Sept 2026, 04:00 | 74,254,116 | 75,668,376 | 3 | 2 |
| 29 Sept 2026, 03:00 | 74,678,218 | 75,286,533 | 4 | 5 |
| 29 Sept 2026, 02:00 | 74,555,718 | 75,351,486 | 4 | 2 |
| 29 Sept 2026, 01:00 | 74,253,046 | 75,650,503 | 7 | 6 |
| 29 Sept 2026, 00:00 | 75,052,214 | 75,608,784 | 6 | 8 |
| 28 Sept 2026, 23:00 | 73,845,986 | 75,311,649 | 8 | 3 |
| 28 Sept 2026, 22:00 | 74,447,553 | 75,424,166 | 3 | 3 |
| 28 Sept 2026, 21:00 | 74,412,328 | 75,473,286 | 9 | 6 |
| 28 Sept 2026, 20:00 | 74,559,108 | 75,291,361 | 12 | 6 |
| 28 Sept 2026, 19:00 | 74,860,944 | 75,233,738 | 12 | 4 |
| 28 Sept 2026, 18:00 | 74,872,031 | 76,137,501 | 6 | 7 |
| 28 Sept 2026, 17:00 | 74,639,665 | 76,040,126 | 14 | 4 |
| 28 Sept 2026, 16:00 | 74,907,021 | 75,952,419 | 6 | 10 |
| 28 Sept 2026, 15:00 | 74,540,696 | 75,834,196 | 8 | 4 |
| 28 Sept 2026, 14:00 | 74,645,120 | 75,415,882 | 3 | 5 |
| 28 Sept 2026, 13:00 | 75,566,667 | 76,018,781 | 3 | 5 |
| 28 Sept 2026, 12:00 | 75,013,376 | 76,029,739 | 7 | 3 |
| 28 Sept 2026, 11:00 | 74,494,782 | 75,276,611 | 7 | 3 |
| 28 Sept 2026, 10:00 | 75,000,000 | 75,937,365 | 1 | 4 |
| 28 Sept 2026, 09:00 | 74,895,324 | 75,000,000 | 3 | 1 |
| 28 Sept 2026, 08:00 | 74,812,870 | 76,388,932 | 5 | 2 |
| 28 Sept 2026, 07:00 | 74,879,419 | 75,978,133 | 5 | 4 |
| 28 Sept 2026, 06:00 | 74,837,599 | 75,637,865 | 5 | 1 |
| 28 Sept 2026, 05:00 | 74,658,124 | 76,526,386 | 2 | 7 |
| 28 Sept 2026, 04:00 | 74,950,225 | 75,814,136 | 7 | 4 |
| 28 Sept 2026, 03:00 | 75,249,128 | 75,936,865 | 7 | 2 |
| 28 Sept 2026, 02:00 | 74,888,036 | 75,318,933 | 6 | 2 |
| 28 Sept 2026, 01:00 | 74,878,685 | 75,728,257 | 11 | 7 |
| 28 Sept 2026, 00:00 | 75,018,929 | 75,719,522 | 9 | 5 |
| 27 Sept 2026, 23:00 | 74,127,498 | 75,433,661 | 8 | 7 |
| 27 Sept 2026, 22:00 | 73,857,516 | 75,572,073 | 10 | 9 |
| 27 Sept 2026, 21:00 | 74,787,758 | 76,035,346 | 19 | 2 |
| 27 Sept 2026, 20:00 | 75,176,658 | 76,154,155 | 14 | 7 |
| 27 Sept 2026, 19:00 | 75,106,647 | 75,939,487 | 11 | 5 |
| 27 Sept 2026, 18:00 | 75,532,039 | 76,151,856 | 6 | 7 |
| 27 Sept 2026, 17:00 | 75,233,013 | 76,210,720 | 11 | 7 |
| 27 Sept 2026, 16:00 | 74,356,201 | 75,898,414 | 9 | 12 |
| 27 Sept 2026, 15:00 | 74,170,103 | 75,349,604 | 8 | 4 |
| 27 Sept 2026, 14:00 | 74,854,157 | 75,803,580 | 9 | 3 |
| 27 Sept 2026, 13:00 | 74,925,814 | 75,259,676 | 7 | 2 |
| 27 Sept 2026, 12:00 | 75,307,046 | 76,046,665 | 7 | 4 |
| 27 Sept 2026, 11:00 | 75,532,765 | 76,897,345 | 3 | 2 |
| 27 Sept 2026, 10:00 | 75,253,780 | 76,053,660 | 7 | 3 |
| 27 Sept 2026, 09:00 | 74,874,466 | 75,861,551 | 4 | 2 |
| 27 Sept 2026, 08:00 | 74,854,466 | 75,530,694 | 4 | 3 |
| 27 Sept 2026, 07:00 | 74,543,641 | 75,676,905 | 4 | 2 |
| 27 Sept 2026, 06:00 | 75,479,827 | 76,462,788 | 3 | 2 |
| 27 Sept 2026, 05:00 | 74,668,847 | 75,612,764 | 3 | 2 |
| 27 Sept 2026, 04:00 | 75,218,669 | 76,240,984 | 10 | 3 |
| 27 Sept 2026, 03:00 | 75,086,727 | 76,372,441 | 10 | 6 |
| 27 Sept 2026, 02:00 | 75,822,062 | 76,687,769 | 4 | 10 |
| 27 Sept 2026, 01:00 | 74,683,730 | 75,814,336 | 7 | 5 |
| 27 Sept 2026, 00:00 | 74,747,500 | 76,161,049 | 7 | 4 |
| 26 Sept 2026, 23:00 | 75,123,284 | 75,949,481 | 19 | 2 |
| 26 Sept 2026, 22:00 | 75,380,283 | 76,498,075 | 8 | 5 |
| 26 Sept 2026, 21:00 | 75,263,998 | 75,860,705 | 5 | 6 |
| 26 Sept 2026, 20:00 | 75,500,490 | 76,863,198 | 6 | 10 |
| 26 Sept 2026, 19:00 | 76,020,828 | 76,840,058 | 4 | 4 |
| 26 Sept 2026, 18:00 | 75,304,221 | 76,903,875 | 8 | 3 |
| 26 Sept 2026, 17:00 | 75,471,966 | 76,674,998 | 5 | 5 |
| 26 Sept 2026, 16:00 | 75,468,907 | 76,839,616 | 4 | 2 |
| 26 Sept 2026, 15:00 | 75,203,440 | 76,364,398 | 10 | 9 |
| 26 Sept 2026, 14:00 | 75,542,391 | 76,966,255 | 9 | 3 |
| 26 Sept 2026, 13:00 | 75,559,657 | 76,886,043 | 9 | 4 |
| 26 Sept 2026, 12:00 | 75,684,439 | 76,976,144 | 8 | 7 |
| 26 Sept 2026, 11:00 | 75,810,472 | 76,891,666 | 4 | 4 |
| 26 Sept 2026, 10:00 | 76,249,745 | 76,805,785 | 1 | 5 |
| 26 Sept 2026, 09:00 | 75,265,000 | 76,695,735 | 6 | 7 |
| 26 Sept 2026, 08:00 | 76,124,873 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 75,206,000 | 76,311,657 | 2 | 3 |
| 26 Sept 2026, 06:00 | 75,268,667 | 76,390,405 | 3 | 3 |
| 26 Sept 2026, 05:00 | 75,205,787 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 75,612,879 | 76,984,399 | 5 | 4 |
| 26 Sept 2026, 03:00 | 75,007,979 | 76,279,159 | 8 | 8 |