Loading item…
Loading item…
Fortified armour once worn by a powerful ranger. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 49,661,952 | 50,280,980 | 4 | 10 |
| 3 Oct 2026, 01:00 | 49,721,819 | 50,908,815 | 10 | 6 |
| 3 Oct 2026, 00:00 | 49,609,458 | 50,620,316 | 9 | 9 |
| 2 Oct 2026, 23:00 | 49,598,720 | 50,699,561 | 10 | 7 |
| 2 Oct 2026, 22:00 | 49,664,183 | 50,589,859 | 8 | 6 |
| 2 Oct 2026, 21:00 | 49,880,315 | 50,498,473 | 8 | 10 |
| 2 Oct 2026, 20:00 | 49,574,085 | 50,622,674 | 10 | 9 |
| 2 Oct 2026, 19:00 | 49,524,905 | 50,591,090 | 8 | 4 |
| 2 Oct 2026, 18:00 | 50,049,665 | 50,578,380 | 8 | 9 |
| 2 Oct 2026, 17:00 | 49,526,036 | 50,544,695 | 5 | 5 |
| 2 Oct 2026, 16:00 | 49,777,817 | 50,428,322 | 11 | 5 |
| 2 Oct 2026, 15:00 | 50,170,628 | 50,582,367 | 4 | 7 |
| 2 Oct 2026, 14:00 | 50,089,810 | 50,974,218 | 13 | 6 |
| 2 Oct 2026, 13:00 | 50,289,061 | 51,214,349 | 8 | 2 |
| 2 Oct 2026, 12:00 | 50,058,865 | 51,140,388 | 7 | 5 |
| 2 Oct 2026, 11:00 | 50,230,812 | 51,232,036 | 3 | 5 |
| 2 Oct 2026, 10:00 | 50,448,915 | 51,158,853 | 4 | 5 |
| 2 Oct 2026, 09:00 | 49,908,411 | 50,552,578 | 1 | 2 |
| 2 Oct 2026, 08:00 | 49,898,651 | 51,104,711 | 2 | 7 |
| 2 Oct 2026, 07:00 | 50,326,130 | 51,076,040 | 2 | 1 |
| 2 Oct 2026, 06:00 | 49,481,245 | 50,811,640 | 8 | 7 |
| 2 Oct 2026, 05:00 | 50,274,009 | 50,870,785 | 4 | 3 |
| 2 Oct 2026, 04:00 | 50,221,641 | 51,493,286 | 10 | 2 |
| 2 Oct 2026, 03:00 | 50,423,416 | 51,471,778 | 9 | 8 |
| 2 Oct 2026, 02:00 | 50,249,438 | 51,447,453 | 5 | 9 |
| 2 Oct 2026, 01:00 | 50,775,083 | 51,514,667 | 4 | 5 |
| 2 Oct 2026, 00:00 | 50,503,335 | 51,656,713 | 6 | 7 |
| 1 Oct 2026, 23:00 | 50,765,066 | 51,499,136 | 6 | 3 |
| 1 Oct 2026, 22:00 | 50,691,793 | 51,593,308 | 11 | 5 |
| 1 Oct 2026, 21:00 | 50,980,697 | 51,673,616 | 9 | 6 |
| 1 Oct 2026, 20:00 | 51,104,001 | 51,910,026 | 7 | 3 |
| 1 Oct 2026, 19:00 | 51,242,099 | 52,700,101 | 7 | 9 |
| 1 Oct 2026, 18:00 | 51,503,641 | 52,290,251 | 8 | 4 |
| 1 Oct 2026, 17:00 | 51,306,170 | 52,437,801 | 6 | 10 |
| 1 Oct 2026, 16:00 | 51,362,500 | 52,155,099 | 6 | 7 |
| 1 Oct 2026, 15:00 | 51,165,000 | 52,279,703 | 2 | 7 |
| 1 Oct 2026, 14:00 | 51,263,497 | 52,589,018 | 7 | 4 |
| 1 Oct 2026, 13:00 | 51,250,254 | 52,764,120 | 5 | 2 |
| 1 Oct 2026, 12:00 | 51,600,000 | 52,426,299 | 2 | 6 |
| 1 Oct 2026, 11:00 | 51,205,624 | 52,140,097 | 6 | 7 |
| 1 Oct 2026, 10:00 | 50,733,478 | 51,507,629 | 5 | 4 |
| 1 Oct 2026, 09:00 | 50,777,268 | 51,788,346 | 4 | 4 |
| 1 Oct 2026, 08:00 | 51,404,370 | 51,649,172 | 2 | 4 |
| 1 Oct 2026, 07:00 | 50,915,549 | – | 7 | 0 |
| 1 Oct 2026, 06:00 | 50,647,817 | 52,076,220 | 2 | 6 |
| 1 Oct 2026, 05:00 | – | 50,770,382 | 0 | 1 |
| 1 Oct 2026, 04:00 | 50,789,516 | 52,074,766 | 8 | 10 |
| 1 Oct 2026, 03:00 | 50,683,773 | 51,531,553 | 10 | 8 |
| 1 Oct 2026, 02:00 | 50,596,913 | 51,724,564 | 10 | 4 |
| 1 Oct 2026, 01:00 | 50,253,107 | 51,192,953 | 8 | 9 |
| 1 Oct 2026, 00:00 | 50,243,704 | 51,207,825 | 11 | 9 |
| 30 Sept 2026, 23:00 | 50,765,718 | 51,792,192 | 10 | 12 |
| 30 Sept 2026, 22:00 | 50,194,908 | 51,326,853 | 9 | 12 |
| 30 Sept 2026, 21:00 | 50,336,777 | 51,017,367 | 12 | 8 |
| 30 Sept 2026, 20:00 | 50,444,780 | 51,487,285 | 12 | 4 |
| 30 Sept 2026, 19:00 | 50,301,082 | 51,148,660 | 6 | 7 |
| 30 Sept 2026, 18:00 | 50,185,235 | 50,897,229 | 4 | 8 |
| 30 Sept 2026, 17:00 | 50,393,496 | 51,031,849 | 14 | 9 |
| 30 Sept 2026, 16:00 | 50,824,955 | 51,406,801 | 7 | 3 |
| 30 Sept 2026, 15:00 | 50,385,057 | 51,227,210 | 6 | 4 |
| 30 Sept 2026, 14:00 | 50,346,828 | 51,815,222 | 3 | 3 |
| 30 Sept 2026, 13:00 | 50,198,896 | 51,458,873 | 5 | 5 |
| 30 Sept 2026, 12:00 | 50,618,939 | 51,000,000 | 3 | 1 |
| 30 Sept 2026, 09:00 | 50,000,000 | 51,149,515 | 1 | 8 |
| 30 Sept 2026, 08:00 | 50,931,373 | 51,674,386 | 5 | 1 |
| 30 Sept 2026, 07:00 | 50,396,430 | 51,373,129 | 4 | 3 |
| 30 Sept 2026, 06:00 | 50,436,376 | 50,800,000 | 5 | 1 |
| 30 Sept 2026, 05:00 | 50,635,197 | 51,820,179 | 3 | 2 |
| 30 Sept 2026, 04:00 | 51,187,561 | 51,556,150 | 2 | 7 |
| 30 Sept 2026, 03:00 | 51,000,000 | 51,385,539 | 1 | 7 |
| 30 Sept 2026, 02:00 | 50,283,941 | 50,700,000 | 6 | 1 |
| 30 Sept 2026, 01:00 | 50,172,397 | 51,200,706 | 5 | 8 |
| 30 Sept 2026, 00:00 | 50,149,125 | 51,298,106 | 5 | 6 |
| 29 Sept 2026, 23:00 | 50,301,462 | 51,594,023 | 6 | 4 |
| 29 Sept 2026, 22:00 | 50,800,000 | 51,306,738 | 1 | 6 |
| 29 Sept 2026, 21:00 | 50,406,631 | 51,421,024 | 5 | 1 |
| 29 Sept 2026, 20:00 | 50,403,237 | 51,275,000 | 9 | 7 |
| 29 Sept 2026, 19:00 | 50,745,267 | 51,422,199 | 5 | 6 |
| 29 Sept 2026, 18:00 | 50,854,385 | 51,966,453 | 10 | 5 |
| 29 Sept 2026, 17:00 | 50,754,115 | 51,000,000 | 6 | 1 |
| 29 Sept 2026, 16:00 | 50,824,396 | 52,036,334 | 5 | 4 |
| 29 Sept 2026, 15:00 | 51,182,272 | 52,085,174 | 4 | 5 |
| 29 Sept 2026, 14:00 | 50,984,168 | 52,032,520 | 4 | 2 |
| 29 Sept 2026, 13:00 | 50,997,500 | 52,037,135 | 8 | 4 |
| 29 Sept 2026, 12:00 | 50,951,934 | 51,661,184 | 4 | 4 |
| 29 Sept 2026, 11:00 | 50,866,666 | 51,000,000 | 1 | 1 |
| 29 Sept 2026, 10:00 | 50,772,876 | 52,066,141 | 3 | 2 |
| 29 Sept 2026, 09:00 | 51,066,666 | 52,088,578 | 1 | 2 |
| 29 Sept 2026, 08:00 | 50,973,286 | 52,145,937 | 5 | 3 |
| 29 Sept 2026, 07:00 | 50,763,778 | 52,150,684 | 3 | 4 |
| 29 Sept 2026, 06:00 | 51,032,491 | 52,082,253 | 5 | 5 |
| 29 Sept 2026, 05:00 | 51,366,807 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 51,465,553 | 52,434,016 | 3 | 2 |
| 29 Sept 2026, 03:00 | 51,224,041 | 52,451,943 | 7 | 3 |
| 29 Sept 2026, 02:00 | 51,411,673 | 52,270,362 | 4 | 4 |
| 29 Sept 2026, 01:00 | 51,468,664 | 52,463,533 | 7 | 4 |
| 29 Sept 2026, 00:00 | 51,311,087 | 52,224,266 | 5 | 8 |
| 28 Sept 2026, 23:00 | 51,215,452 | 52,317,556 | 8 | 3 |
| 28 Sept 2026, 22:00 | 51,293,382 | 52,443,515 | 8 | 5 |
| 28 Sept 2026, 21:00 | 51,476,139 | 52,099,054 | 9 | 7 |
| 28 Sept 2026, 20:00 | 51,456,947 | 52,419,492 | 6 | 7 |
| 28 Sept 2026, 19:00 | 51,844,263 | 52,626,965 | 11 | 6 |
| 28 Sept 2026, 18:00 | 52,027,145 | 52,668,789 | 6 | 8 |
| 28 Sept 2026, 17:00 | 51,843,016 | 52,763,525 | 16 | 3 |
| 28 Sept 2026, 16:00 | 52,054,279 | 52,733,542 | 5 | 4 |
| 28 Sept 2026, 15:00 | 52,040,253 | 52,272,849 | 4 | 2 |
| 28 Sept 2026, 14:00 | 51,975,092 | 52,597,565 | 4 | 6 |
| 28 Sept 2026, 13:00 | 52,326,573 | 52,805,538 | 5 | 2 |
| 28 Sept 2026, 12:00 | 52,192,566 | 52,912,527 | 7 | 5 |
| 28 Sept 2026, 11:00 | 51,769,826 | 52,199,917 | 1 | 4 |
| 28 Sept 2026, 10:00 | 52,016,889 | 53,011,734 | 3 | 2 |
| 28 Sept 2026, 09:00 | 52,055,280 | 52,000,000 | 5 | 1 |
| 28 Sept 2026, 08:00 | 52,399,183 | 53,199,997 | 4 | 1 |
| 28 Sept 2026, 07:00 | 51,894,885 | 53,259,015 | 6 | 4 |
| 28 Sept 2026, 06:00 | 52,295,610 | 52,900,000 | 3 | 1 |
| 28 Sept 2026, 05:00 | 51,790,073 | 53,130,221 | 2 | 5 |
| 28 Sept 2026, 04:00 | 52,240,485 | 52,768,292 | 9 | 3 |
| 28 Sept 2026, 03:00 | 52,818,935 | 53,099,814 | 5 | 3 |
| 28 Sept 2026, 02:00 | 52,258,014 | 53,089,980 | 7 | 3 |
| 28 Sept 2026, 01:00 | 52,171,798 | 52,853,338 | 8 | 5 |
| 28 Sept 2026, 00:00 | 52,212,782 | 53,168,585 | 8 | 5 |
| 27 Sept 2026, 23:00 | 52,412,838 | 53,285,568 | 6 | 2 |
| 27 Sept 2026, 22:00 | 51,978,818 | 53,014,836 | 7 | 6 |
| 27 Sept 2026, 21:00 | 52,086,202 | 53,070,088 | 14 | 7 |
| 27 Sept 2026, 20:00 | 52,396,659 | 52,915,120 | 12 | 6 |
| 27 Sept 2026, 19:00 | 52,406,490 | 53,105,859 | 9 | 9 |
| 27 Sept 2026, 18:00 | 52,476,973 | 52,979,426 | 19 | 5 |
| 27 Sept 2026, 17:00 | 51,933,650 | 52,890,056 | 8 | 9 |
| 27 Sept 2026, 16:00 | 51,680,390 | 52,922,031 | 7 | 7 |
| 27 Sept 2026, 15:00 | 52,026,924 | 52,572,824 | 9 | 3 |
| 27 Sept 2026, 14:00 | 52,259,940 | 52,918,193 | 10 | 1 |
| 27 Sept 2026, 13:00 | 52,476,756 | 52,918,193 | 11 | 1 |
| 27 Sept 2026, 12:00 | 52,330,564 | 52,900,000 | 9 | 1 |
| 27 Sept 2026, 11:00 | 52,274,548 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 52,315,820 | 52,651,851 | 10 | 3 |
| 27 Sept 2026, 09:00 | 52,918,193 | 52,450,000 | 1 | 1 |
| 27 Sept 2026, 08:00 | 52,737,731 | 52,752,137 | 3 | 4 |
| 27 Sept 2026, 07:00 | 51,822,249 | 52,637,027 | 4 | 4 |
| 27 Sept 2026, 06:00 | 52,413,420 | 53,077,438 | 4 | 2 |
| 27 Sept 2026, 05:00 | 52,081,673 | 52,811,516 | 7 | 4 |
| 27 Sept 2026, 04:00 | 52,125,483 | 52,657,271 | 7 | 5 |
| 27 Sept 2026, 03:00 | 52,222,636 | 53,537,454 | 9 | 8 |
| 27 Sept 2026, 02:00 | 53,170,113 | 53,719,276 | 4 | 8 |
| 27 Sept 2026, 01:00 | 52,368,976 | 53,126,005 | 9 | 7 |
| 27 Sept 2026, 00:00 | 52,209,398 | 53,255,506 | 9 | 5 |
| 26 Sept 2026, 23:00 | 52,404,509 | 52,899,999 | 14 | 1 |
| 26 Sept 2026, 22:00 | 52,942,841 | 54,122,241 | 6 | 7 |
| 26 Sept 2026, 21:00 | 53,019,113 | 54,561,390 | 5 | 9 |
| 26 Sept 2026, 20:00 | 52,652,710 | 53,971,248 | 8 | 10 |
| 26 Sept 2026, 19:00 | 52,512,681 | 53,883,580 | 5 | 6 |
| 26 Sept 2026, 18:00 | 52,248,172 | 53,572,830 | 4 | 7 |
| 26 Sept 2026, 17:00 | 52,788,138 | 53,840,332 | 3 | 3 |
| 26 Sept 2026, 16:00 | 52,170,861 | 53,156,576 | 3 | 5 |
| 26 Sept 2026, 15:00 | 52,140,042 | 53,026,920 | 9 | 6 |
| 26 Sept 2026, 14:00 | 52,384,206 | 54,289,895 | 8 | 4 |
| 26 Sept 2026, 13:00 | – | 53,218,897 | 0 | 8 |
| 26 Sept 2026, 12:00 | 51,819,674 | 52,629,664 | 6 | 4 |
| 26 Sept 2026, 11:00 | 51,952,986 | 52,446,518 | 2 | 3 |
| 26 Sept 2026, 10:00 | 51,957,667 | 52,482,258 | 2 | 3 |
| 26 Sept 2026, 09:00 | 51,288,634 | 52,486,698 | 7 | 7 |
| 26 Sept 2026, 08:00 | 51,220,000 | 52,000,000 | 2 | 1 |
| 26 Sept 2026, 07:00 | 51,194,744 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 51,285,553 | 52,045,371 | 3 | 5 |
| 26 Sept 2026, 05:00 | 51,374,458 | 52,640,306 | 6 | 3 |
| 26 Sept 2026, 04:00 | 52,214,427 | 52,637,374 | 3 | 2 |
| 26 Sept 2026, 03:00 | 51,563,058 | 52,573,455 | 11 | 7 |
| 26 Sept 2026, 02:00 | 51,310,466 | 52,407,198 | 9 | 2 |
| 26 Sept 2026, 01:00 | 51,349,431 | 52,293,768 | 9 | 8 |