Loading item…
Loading item…
High grade material. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 8,970,000 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 9,040,000 | 0 | 3 |
| 3 Oct 2026, 03:00 | – | 9,039,225 | 0 | 7 |
| 2 Oct 2026, 23:00 | – | 9,039,999 | 0 | 7 |
| 2 Oct 2026, 19:00 | – | 9,039,285 | 0 | 7 |
| 2 Oct 2026, 17:00 | 9,000,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 9,039,000 | 0 | 7 |
| 2 Oct 2026, 01:00 | – | 9,040,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 9,040,000 | 0 | 4 |
| 1 Oct 2026, 23:00 | – | 8,998,887 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 8,600,000 | 0 | 6 |
| 1 Oct 2026, 20:00 | – | 8,710,000 | 0 | 4 |
| 1 Oct 2026, 08:00 | 8,300,000 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 9,044,398 | 0 | 8 |
| 1 Oct 2026, 04:00 | – | 9,046,142 | 0 | 7 |
| 1 Oct 2026, 02:00 | – | 9,030,971 | 0 | 4 |
| 30 Sept 2026, 19:00 | – | 9,040,124 | 0 | 8 |
| 30 Sept 2026, 12:00 | – | 9,047,846 | 0 | 4 |
| 30 Sept 2026, 03:00 | – | 9,047,000 | 0 | 4 |
| 30 Sept 2026, 01:00 | 9,048,128 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 9,048,128 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 9,040,000 | 0 | 5 |
| 29 Sept 2026, 20:00 | 9,048,128 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | – | 8,847,000 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 9,149,372 | 0 | 9 |
| 29 Sept 2026, 04:00 | 8,217,866 | 9,048,119 | 6 | 3 |
| 29 Sept 2026, 02:00 | – | 9,018,127 | 0 | 12 |
| 28 Sept 2026, 17:00 | – | 8,688,134 | 0 | 7 |
| 28 Sept 2026, 05:00 | – | 9,130,754 | 0 | 9 |
| 28 Sept 2026, 01:00 | 8,063,128 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | – | 9,145,400 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 9,108,625 | 0 | 8 |
| 27 Sept 2026, 19:00 | – | 9,002,832 | 0 | 3 |
| 27 Sept 2026, 14:00 | 8,254,567 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | – | 8,253,728 | 0 | 1 |
| 27 Sept 2026, 08:00 | 8,450,499 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | – | 9,049,095 | 0 | 4 |
| 26 Sept 2026, 19:00 | – | 9,050,000 | 0 | 1 |
| 26 Sept 2026, 14:00 | – | 8,899,997 | 0 | 2 |
| 26 Sept 2026, 09:00 | 7,719,050 | 8,899,998 | 1 | 3 |
| 26 Sept 2026, 01:00 | – | 9,060,000 | 0 | 2 |
| 25 Sept 2026, 18:00 | 9,000,000 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 9,135,398 | 0 | 3 |
| 25 Sept 2026, 10:00 | – | 9,135,498 | 0 | 4 |
| 25 Sept 2026, 02:00 | – | 9,025,754 | 0 | 11 |
| 24 Sept 2026, 19:00 | 8,630,545 | – | 8 | 0 |
| 24 Sept 2026, 18:00 | – | 9,000,000 | 0 | 2 |
| 24 Sept 2026, 03:00 | – | 9,143,524 | 0 | 8 |
| 23 Sept 2026, 12:00 | 8,688,124 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | – | 9,000,000 | 0 | 1 |
| 23 Sept 2026, 02:00 | 9,145,404 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | – | 9,145,398 | 0 | 4 |
| 22 Sept 2026, 21:00 | – | 8,688,134 | 0 | 3 |
| 21 Sept 2026, 17:00 | – | 9,017,241 | 0 | 3 |
| 21 Sept 2026, 08:00 | – | 8,999,999 | 0 | 3 |
| 21 Sept 2026, 02:00 | – | 8,999,999 | 0 | 1 |
| 20 Sept 2026, 22:00 | 8,801,333 | – | 3 | 0 |
| 20 Sept 2026, 21:00 | – | 9,000,000 | 0 | 1 |
| 20 Sept 2026, 14:00 | 8,800,000 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | 9,000,000 | 9,228,000 | 1 | 1 |
| 20 Sept 2026, 05:00 | – | 9,245,000 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 9,245,000 | 0 | 6 |
| 20 Sept 2026, 01:00 | – | 9,266,047 | 0 | 3 |
| 19 Sept 2026, 22:00 | – | 9,145,404 | 0 | 1 |
| 19 Sept 2026, 21:00 | 9,145,404 | – | 3 | 0 |
| 19 Sept 2026, 12:00 | – | 9,300,000 | 0 | 1 |
| 19 Sept 2026, 08:00 | 8,800,000 | – | 1 | 0 |
| 19 Sept 2026, 06:00 | – | 9,348,000 | 0 | 7 |
| 19 Sept 2026, 05:00 | – | 9,348,000 | 0 | 1 |
| 19 Sept 2026, 03:00 | – | 9,359,858 | 0 | 8 |
| 19 Sept 2026, 02:00 | – | 9,187,606 | 0 | 7 |
| 18 Sept 2026, 17:00 | – | 9,188,000 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 9,123,333 | 0 | 6 |
| 18 Sept 2026, 15:00 | – | 9,000,000 | 0 | 1 |
| 18 Sept 2026, 04:00 | 9,100,000 | 9,200,000 | 3 | 3 |
| 17 Sept 2026, 23:00 | 8,800,000 | – | 1 | 0 |
| 17 Sept 2026, 19:00 | – | 9,054,098 | 0 | 7 |
| 17 Sept 2026, 09:00 | 8,914,345 | – | 2 | 0 |
| 17 Sept 2026, 04:00 | – | 9,057,172 | 0 | 2 |
| 16 Sept 2026, 22:00 | – | 9,227,143 | 0 | 7 |
| 16 Sept 2026, 19:00 | 8,914,345 | – | 1 | 0 |
| 16 Sept 2026, 13:00 | – | 8,914,345 | 0 | 3 |
| 16 Sept 2026, 04:00 | – | 9,243,000 | 0 | 1 |
| 16 Sept 2026, 01:00 | – | 9,250,000 | 0 | 7 |
| 15 Sept 2026, 20:00 | 9,250,000 | 9,248,887 | 1 | 2 |
| 15 Sept 2026, 18:00 | – | 9,248,887 | 0 | 4 |
| 15 Sept 2026, 07:00 | – | 9,284,000 | 0 | 6 |
| 15 Sept 2026, 06:00 | – | 9,231,667 | 0 | 12 |
| 15 Sept 2026, 01:00 | 8,950,001 | – | 1 | 0 |
| 14 Sept 2026, 21:00 | 8,950,001 | – | 2 | 0 |
| 14 Sept 2026, 20:00 | 8,950,001 | 9,310,499 | 1 | 4 |
| 14 Sept 2026, 15:00 | – | 9,334,000 | 0 | 1 |
| 14 Sept 2026, 06:00 | – | 9,337,220 | 0 | 8 |
| 14 Sept 2026, 01:00 | 8,914,345 | – | 3 | 0 |
| 13 Sept 2026, 23:00 | 8,914,345 | 9,349,999 | 1 | 8 |
| 13 Sept 2026, 15:00 | – | 9,343,499 | 0 | 8 |
| 13 Sept 2026, 12:00 | 9,050,000 | – | 2 | 0 |
| 13 Sept 2026, 09:00 | – | 9,344,222 | 0 | 9 |
| 12 Sept 2026, 21:00 | – | 9,349,999 | 0 | 1 |
| 12 Sept 2026, 18:00 | – | 9,350,000 | 0 | 3 |
| 12 Sept 2026, 12:00 | 9,300,000 | – | 2 | 0 |
| 12 Sept 2026, 10:00 | – | 9,364,000 | 0 | 3 |
| 12 Sept 2026, 07:00 | – | 9,370,000 | 0 | 1 |
| 12 Sept 2026, 02:00 | – | 9,369,998 | 0 | 8 |
| 12 Sept 2026, 00:00 | 8,800,678 | 9,369,998 | 2 | 4 |
| 11 Sept 2026, 23:00 | 8,801,356 | – | 1 | 0 |
| 11 Sept 2026, 18:00 | 8,817,571 | – | 3 | 0 |
| 11 Sept 2026, 12:00 | – | 9,199,226 | 0 | 9 |
| 11 Sept 2026, 07:00 | – | 9,300,000 | 0 | 1 |
| 11 Sept 2026, 00:00 | – | 9,300,000 | 0 | 3 |
| 10 Sept 2026, 23:00 | – | 8,914,345 | 0 | 2 |
| 10 Sept 2026, 18:00 | – | 9,300,000 | 0 | 8 |
| 10 Sept 2026, 05:00 | – | 9,347,000 | 0 | 1 |
| 9 Sept 2026, 15:00 | – | 9,359,999 | 0 | 2 |
| 8 Sept 2026, 07:00 | – | 9,393,375 | 0 | 8 |
| 8 Sept 2026, 00:00 | 8,802,009 | – | 4 | 0 |
| 7 Sept 2026, 17:00 | 8,888,988 | – | 1 | 0 |
| 7 Sept 2026, 16:00 | – | 9,400,000 | 0 | 4 |
| 7 Sept 2026, 14:00 | – | 9,299,999 | 0 | 4 |
| 7 Sept 2026, 13:00 | – | 9,299,999 | 0 | 1 |
| 7 Sept 2026, 12:00 | – | 9,300,000 | 0 | 2 |
| 7 Sept 2026, 05:00 | – | 9,062,072 | 0 | 1 |
| 7 Sept 2026, 03:00 | – | 9,647,000 | 0 | 1 |
| 7 Sept 2026, 02:00 | 9,000,000 | – | 1 | 0 |
| 6 Sept 2026, 22:00 | – | 9,650,000 | 0 | 7 |
| 6 Sept 2026, 20:00 | – | 9,799,500 | 0 | 8 |
| 6 Sept 2026, 13:00 | – | 9,443,167 | 0 | 8 |
| 6 Sept 2026, 11:00 | – | 9,300,000 | 0 | 3 |
| 5 Sept 2026, 19:00 | – | 9,400,000 | 0 | 7 |
| 5 Sept 2026, 15:00 | 8,735,000 | – | 2 | 0 |
| 5 Sept 2026, 01:00 | 9,150,000 | 9,500,000 | 1 | 1 |
| 5 Sept 2026, 00:00 | – | 9,481,426 | 0 | 7 |
| 4 Sept 2026, 18:00 | 8,999,420 | 9,478,571 | 2 | 7 |
| 4 Sept 2026, 15:00 | – | 9,450,000 | 0 | 1 |
| 4 Sept 2026, 14:00 | 8,999,420 | 9,450,000 | 2 | 3 |
| 4 Sept 2026, 08:00 | 9,450,000 | 9,450,000 | 1 | 1 |
| 3 Sept 2026, 16:00 | 9,000,696 | – | 3 | 0 |
| 3 Sept 2026, 15:00 | – | 9,776,444 | 0 | 9 |
| 3 Sept 2026, 11:00 | 8,970,008 | – | 2 | 0 |
| 3 Sept 2026, 04:00 | – | 9,694,348 | 0 | 10 |
| 2 Sept 2026, 21:00 | – | 9,764,130 | 0 | 5 |
| 2 Sept 2026, 19:00 | 8,964,340 | – | 4 | 0 |
| 2 Sept 2026, 04:00 | – | 9,865,547 | 0 | 7 |
| 2 Sept 2026, 02:00 | – | 9,859,416 | 0 | 2 |
| 1 Sept 2026, 11:00 | 8,726,006 | – | 1 | 0 |
| 1 Sept 2026, 10:00 | 8,851,000 | – | 2 | 0 |
| 1 Sept 2026, 04:00 | – | 9,890,000 | 0 | 3 |
| 1 Sept 2026, 01:00 | – | 9,942,099 | 0 | 3 |
| 1 Sept 2026, 00:00 | – | 9,942,099 | 0 | 7 |
| 31 Aug 2026, 15:00 | 9,280,726 | – | 1 | 0 |
| 31 Aug 2026, 05:00 | 9,600,000 | – | 3 | 0 |
| 31 Aug 2026, 04:00 | 9,600,000 | – | 1 | 0 |
| 31 Aug 2026, 00:00 | 9,600,000 | – | 2 | 0 |
| 30 Aug 2026, 21:00 | – | 9,449,900 | 0 | 2 |
| 30 Aug 2026, 18:00 | 9,111,553 | – | 1 | 0 |
| 30 Aug 2026, 15:00 | – | 9,455,828 | 0 | 7 |
| 30 Aug 2026, 13:00 | 8,655,008 | – | 4 | 0 |
| 30 Aug 2026, 06:00 | 8,635,000 | 9,500,000 | 3 | 2 |
| 30 Aug 2026, 00:00 | 9,500,000 | – | 4 | 0 |
| 29 Aug 2026, 23:00 | 9,500,000 | – | 2 | 0 |
| 29 Aug 2026, 19:00 | 9,000,000 | – | 1 | 0 |
| 29 Aug 2026, 05:00 | 8,600,778 | – | 5 | 0 |
| 29 Aug 2026, 01:00 | – | 9,738,141 | 0 | 4 |
| 28 Aug 2026, 23:00 | 8,555,004 | 9,829,722 | 1 | 2 |
| 28 Aug 2026, 22:00 | – | 9,799,444 | 0 | 7 |
| 28 Aug 2026, 20:00 | 8,617,654 | – | 3 | 0 |
| 28 Aug 2026, 13:00 | – | 9,810,678 | 0 | 8 |
| 28 Aug 2026, 02:00 | – | 8,998,997 | 0 | 1 |