Loading item…
Loading item…
A bow of a follower of Armadyl, corrupted by the power of Venenatis. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 14,764,052 | 15,072,982 | 29 | 32 |
| 3 Oct 2026, 02:00 | 14,768,108 | 15,009,722 | 27 | 24 |
| 3 Oct 2026, 01:00 | 14,774,238 | 15,023,662 | 22 | 27 |
| 3 Oct 2026, 00:00 | 14,789,066 | 15,078,794 | 28 | 30 |
| 2 Oct 2026, 23:00 | 14,745,814 | 15,017,045 | 18 | 30 |
| 2 Oct 2026, 22:00 | 14,744,449 | 15,015,049 | 29 | 41 |
| 2 Oct 2026, 21:00 | 14,709,106 | 14,976,444 | 26 | 18 |
| 2 Oct 2026, 20:00 | 14,802,169 | 15,091,033 | 21 | 32 |
| 2 Oct 2026, 19:00 | 14,726,800 | 14,963,366 | 28 | 25 |
| 2 Oct 2026, 18:00 | 14,776,455 | 15,082,118 | 26 | 32 |
| 2 Oct 2026, 17:00 | 14,802,741 | 15,057,252 | 18 | 18 |
| 2 Oct 2026, 16:00 | 14,761,020 | 15,028,168 | 18 | 24 |
| 2 Oct 2026, 15:00 | 14,736,820 | 14,960,349 | 13 | 21 |
| 2 Oct 2026, 14:00 | 14,722,983 | 14,934,422 | 17 | 20 |
| 2 Oct 2026, 13:00 | 14,731,145 | 15,006,637 | 17 | 27 |
| 2 Oct 2026, 12:00 | 14,663,253 | 14,951,046 | 19 | 23 |
| 2 Oct 2026, 11:00 | 14,693,297 | 14,958,543 | 21 | 21 |
| 2 Oct 2026, 10:00 | 14,790,520 | 15,029,318 | 15 | 18 |
| 2 Oct 2026, 09:00 | 14,737,562 | 15,024,738 | 14 | 12 |
| 2 Oct 2026, 08:00 | 14,707,738 | 14,950,702 | 10 | 17 |
| 2 Oct 2026, 07:00 | 14,656,209 | 14,940,437 | 19 | 20 |
| 2 Oct 2026, 06:00 | 14,566,340 | 14,916,267 | 18 | 20 |
| 2 Oct 2026, 05:00 | 14,669,982 | 14,978,978 | 20 | 23 |
| 2 Oct 2026, 04:00 | 14,661,372 | 14,955,738 | 17 | 30 |
| 2 Oct 2026, 03:00 | 14,679,908 | 14,957,023 | 26 | 23 |
| 2 Oct 2026, 02:00 | 14,680,198 | 14,962,549 | 17 | 32 |
| 2 Oct 2026, 01:00 | 14,627,588 | 14,906,728 | 25 | 30 |
| 2 Oct 2026, 00:00 | 14,693,745 | 14,979,756 | 25 | 25 |
| 1 Oct 2026, 23:00 | 14,681,158 | 14,967,903 | 17 | 34 |
| 1 Oct 2026, 22:00 | 14,673,146 | 14,940,793 | 15 | 23 |
| 1 Oct 2026, 21:00 | 14,526,805 | 14,883,768 | 33 | 39 |
| 1 Oct 2026, 20:00 | 14,736,046 | 14,960,690 | 27 | 19 |
| 1 Oct 2026, 19:00 | 14,813,632 | 15,155,814 | 19 | 26 |
| 1 Oct 2026, 18:00 | 14,730,608 | 14,990,688 | 15 | 33 |
| 1 Oct 2026, 17:00 | 14,688,853 | 15,000,556 | 27 | 23 |
| 1 Oct 2026, 16:00 | 14,764,606 | 15,075,317 | 20 | 25 |
| 1 Oct 2026, 15:00 | 14,704,184 | 15,015,927 | 18 | 19 |
| 1 Oct 2026, 14:00 | 14,745,114 | 15,068,326 | 30 | 29 |
| 1 Oct 2026, 13:00 | 14,923,601 | 15,201,574 | 18 | 20 |
| 1 Oct 2026, 12:00 | 14,966,473 | 15,200,433 | 11 | 23 |
| 1 Oct 2026, 11:00 | 14,896,577 | 15,216,515 | 20 | 12 |
| 1 Oct 2026, 10:00 | 14,995,662 | 15,306,023 | 16 | 12 |
| 1 Oct 2026, 09:00 | 15,070,410 | 15,310,736 | 13 | 17 |
| 1 Oct 2026, 08:00 | 15,000,445 | 15,260,093 | 9 | 17 |
| 1 Oct 2026, 07:00 | 14,922,021 | 15,206,159 | 18 | 14 |
| 1 Oct 2026, 06:00 | 15,010,231 | 15,350,762 | 27 | 24 |
| 1 Oct 2026, 05:00 | 14,967,910 | 15,250,626 | 13 | 27 |
| 1 Oct 2026, 04:00 | 14,761,914 | 15,080,198 | 16 | 28 |
| 1 Oct 2026, 03:00 | 14,700,280 | 14,981,844 | 17 | 23 |
| 1 Oct 2026, 02:00 | 14,734,566 | 14,987,086 | 32 | 19 |
| 1 Oct 2026, 01:00 | 14,765,934 | 15,036,532 | 23 | 34 |
| 1 Oct 2026, 00:00 | 14,694,417 | 14,947,370 | 22 | 27 |
| 30 Sept 2026, 23:00 | 14,731,525 | 15,030,582 | 28 | 31 |
| 30 Sept 2026, 22:00 | 14,617,981 | 14,943,985 | 23 | 26 |
| 30 Sept 2026, 21:00 | 14,736,512 | 15,017,197 | 23 | 22 |
| 30 Sept 2026, 20:00 | 14,833,661 | 15,077,238 | 24 | 30 |
| 30 Sept 2026, 19:00 | 14,816,700 | 15,146,928 | 34 | 35 |
| 30 Sept 2026, 18:00 | 14,801,744 | 15,195,508 | 25 | 29 |
| 30 Sept 2026, 17:00 | 14,776,524 | 15,113,298 | 24 | 37 |
| 30 Sept 2026, 16:00 | 14,662,081 | 15,020,794 | 24 | 21 |
| 30 Sept 2026, 15:00 | 14,905,577 | 15,269,906 | 22 | 17 |
| 30 Sept 2026, 14:00 | 15,130,756 | 15,759,608 | 25 | 17 |
| 30 Sept 2026, 13:00 | 14,897,630 | 15,500,441 | 20 | 23 |
| 30 Sept 2026, 12:00 | 14,940,214 | 15,541,167 | 13 | 12 |
| 30 Sept 2026, 09:00 | 14,733,230 | 15,030,238 | 9 | 19 |
| 30 Sept 2026, 08:00 | 14,634,621 | 14,951,909 | 14 | 12 |
| 30 Sept 2026, 07:00 | 14,680,566 | 14,980,446 | 13 | 10 |
| 30 Sept 2026, 06:00 | 14,647,889 | 14,975,998 | 25 | 20 |
| 30 Sept 2026, 05:00 | 14,714,412 | 15,044,216 | 9 | 26 |
| 30 Sept 2026, 04:00 | 14,689,420 | 15,112,012 | 23 | 15 |
| 30 Sept 2026, 03:00 | 14,646,371 | 15,233,544 | 28 | 17 |
| 30 Sept 2026, 02:00 | 14,593,499 | 14,894,418 | 23 | 17 |
| 30 Sept 2026, 01:00 | 14,444,538 | 14,681,048 | 23 | 27 |
| 30 Sept 2026, 00:00 | 14,474,555 | 14,749,779 | 20 | 34 |
| 29 Sept 2026, 23:00 | 14,497,501 | 14,710,809 | 13 | 19 |
| 29 Sept 2026, 22:00 | 14,532,022 | 14,742,052 | 17 | 9 |
| 29 Sept 2026, 21:00 | 14,500,512 | 14,582,219 | 9 | 8 |
| 29 Sept 2026, 20:00 | 14,421,151 | 14,631,595 | 13 | 21 |
| 29 Sept 2026, 19:00 | 14,428,285 | 14,674,257 | 18 | 18 |
| 29 Sept 2026, 18:00 | 14,440,884 | 14,612,442 | 18 | 11 |
| 29 Sept 2026, 17:00 | 14,344,217 | 14,607,430 | 12 | 17 |
| 29 Sept 2026, 16:00 | 14,384,436 | 14,621,989 | 23 | 17 |
| 29 Sept 2026, 15:00 | 14,365,096 | 14,622,492 | 21 | 25 |
| 29 Sept 2026, 14:00 | 14,528,396 | 14,669,512 | 10 | 12 |
| 29 Sept 2026, 13:00 | 14,408,915 | 14,675,518 | 19 | 24 |
| 29 Sept 2026, 12:00 | 14,328,840 | 14,656,972 | 16 | 24 |
| 29 Sept 2026, 11:00 | 14,375,209 | 14,571,475 | 19 | 7 |
| 29 Sept 2026, 10:00 | 14,391,723 | 14,655,315 | 16 | 15 |
| 29 Sept 2026, 09:00 | 14,396,947 | 14,727,361 | 12 | 9 |
| 29 Sept 2026, 08:00 | 14,517,744 | 14,693,390 | 6 | 13 |
| 29 Sept 2026, 07:00 | 14,440,791 | 14,642,727 | 7 | 16 |
| 29 Sept 2026, 06:00 | 14,394,309 | 14,648,903 | 19 | 18 |
| 29 Sept 2026, 05:00 | 14,417,196 | 14,638,084 | 11 | 14 |
| 29 Sept 2026, 04:00 | 14,389,945 | 14,626,437 | 22 | 14 |
| 29 Sept 2026, 03:00 | 14,456,513 | 14,672,768 | 20 | 15 |
| 29 Sept 2026, 02:00 | 14,443,163 | 14,720,114 | 24 | 15 |
| 29 Sept 2026, 01:00 | 14,427,729 | 14,699,766 | 25 | 32 |
| 29 Sept 2026, 00:00 | 14,381,154 | 14,620,735 | 31 | 17 |
| 28 Sept 2026, 23:00 | 14,378,497 | 14,616,081 | 22 | 24 |
| 28 Sept 2026, 22:00 | 14,387,833 | 14,662,033 | 24 | 19 |
| 28 Sept 2026, 21:00 | 14,319,806 | 14,553,896 | 20 | 26 |
| 28 Sept 2026, 20:00 | 14,323,447 | 14,518,878 | 19 | 21 |
| 28 Sept 2026, 19:00 | 14,286,413 | 14,566,786 | 6 | 22 |
| 28 Sept 2026, 18:00 | 14,370,580 | 14,594,945 | 17 | 22 |
| 28 Sept 2026, 17:00 | 14,385,936 | 14,588,933 | 27 | 14 |
| 28 Sept 2026, 16:00 | 14,296,072 | 14,589,159 | 13 | 26 |
| 28 Sept 2026, 15:00 | 14,345,820 | 14,592,883 | 28 | 20 |
| 28 Sept 2026, 14:00 | 14,369,110 | 14,589,861 | 17 | 21 |
| 28 Sept 2026, 13:00 | 14,317,076 | 14,585,917 | 13 | 18 |
| 28 Sept 2026, 12:00 | 14,383,486 | 14,605,862 | 13 | 13 |
| 28 Sept 2026, 11:00 | 14,396,059 | 14,612,693 | 14 | 17 |
| 28 Sept 2026, 10:00 | 14,355,227 | 14,597,343 | 11 | 12 |
| 28 Sept 2026, 09:00 | 14,245,980 | 14,544,542 | 10 | 14 |
| 28 Sept 2026, 08:00 | 14,391,655 | 14,555,908 | 15 | 15 |
| 28 Sept 2026, 07:00 | 14,262,676 | 14,595,987 | 6 | 17 |
| 28 Sept 2026, 06:00 | 14,332,817 | 14,577,719 | 11 | 9 |
| 28 Sept 2026, 05:00 | 14,307,922 | 14,503,782 | 14 | 6 |
| 28 Sept 2026, 04:00 | 14,424,752 | 14,608,737 | 7 | 11 |
| 28 Sept 2026, 03:00 | 14,358,885 | 14,617,384 | 18 | 25 |
| 28 Sept 2026, 02:00 | 14,324,862 | 14,574,345 | 18 | 21 |
| 28 Sept 2026, 01:00 | 14,354,811 | 14,600,404 | 17 | 22 |
| 28 Sept 2026, 00:00 | 14,372,446 | 14,631,048 | 19 | 25 |
| 27 Sept 2026, 23:00 | 14,383,111 | 14,645,896 | 15 | 14 |
| 27 Sept 2026, 22:00 | 14,306,536 | 14,612,289 | 26 | 27 |
| 27 Sept 2026, 21:00 | 14,313,016 | 14,616,682 | 47 | 30 |
| 27 Sept 2026, 20:00 | 14,394,956 | 14,657,057 | 19 | 29 |
| 27 Sept 2026, 19:00 | 14,498,626 | 14,654,704 | 15 | 19 |
| 27 Sept 2026, 18:00 | 14,425,537 | 14,688,986 | 33 | 23 |
| 27 Sept 2026, 17:00 | 14,449,554 | 14,570,113 | 20 | 6 |
| 27 Sept 2026, 16:00 | 14,389,061 | 14,627,107 | 27 | 9 |
| 27 Sept 2026, 15:00 | 14,439,953 | 14,671,061 | 25 | 16 |
| 27 Sept 2026, 14:00 | 14,442,094 | 14,681,992 | 29 | 19 |
| 27 Sept 2026, 13:00 | 14,448,721 | 14,719,074 | 14 | 9 |
| 27 Sept 2026, 12:00 | 14,536,662 | 14,686,979 | 13 | 13 |
| 27 Sept 2026, 11:00 | 14,465,724 | 14,737,252 | 15 | 19 |
| 27 Sept 2026, 10:00 | 14,446,610 | 14,619,150 | 18 | 5 |
| 27 Sept 2026, 09:00 | 14,455,931 | 14,724,292 | 14 | 21 |
| 27 Sept 2026, 08:00 | 14,433,737 | 14,713,164 | 16 | 23 |
| 27 Sept 2026, 07:00 | 14,453,545 | 14,717,224 | 16 | 17 |
| 27 Sept 2026, 06:00 | 14,442,692 | 14,718,808 | 23 | 17 |
| 27 Sept 2026, 05:00 | 14,449,001 | 14,742,583 | 26 | 21 |
| 27 Sept 2026, 04:00 | 14,583,489 | 14,767,239 | 7 | 18 |
| 27 Sept 2026, 03:00 | 14,515,345 | 14,733,208 | 16 | 23 |
| 27 Sept 2026, 02:00 | 14,469,769 | 14,718,143 | 23 | 25 |
| 27 Sept 2026, 01:00 | 14,473,413 | 14,710,469 | 25 | 22 |
| 27 Sept 2026, 00:00 | 14,441,621 | 14,713,084 | 20 | 13 |
| 26 Sept 2026, 23:00 | 14,434,795 | 14,690,668 | 24 | 19 |
| 26 Sept 2026, 22:00 | 14,453,607 | 14,757,860 | 25 | 9 |
| 26 Sept 2026, 21:00 | 14,410,308 | 14,666,427 | 27 | 20 |
| 26 Sept 2026, 20:00 | 14,419,589 | 14,676,484 | 31 | 21 |
| 26 Sept 2026, 19:00 | 14,438,578 | 14,694,794 | 24 | 18 |
| 26 Sept 2026, 18:00 | 14,487,396 | 14,726,350 | 17 | 20 |
| 26 Sept 2026, 17:00 | 14,545,600 | 14,717,414 | 18 | 14 |
| 26 Sept 2026, 16:00 | 14,536,133 | 14,787,160 | 18 | 25 |
| 26 Sept 2026, 15:00 | 14,592,274 | 14,756,837 | 25 | 8 |
| 26 Sept 2026, 14:00 | 14,552,240 | 14,789,507 | 21 | 21 |
| 26 Sept 2026, 13:00 | 14,543,262 | 14,795,404 | 12 | 19 |
| 26 Sept 2026, 12:00 | 14,579,542 | 14,787,075 | 18 | 24 |
| 26 Sept 2026, 11:00 | 14,500,987 | 14,789,539 | 18 | 12 |
| 26 Sept 2026, 10:00 | 14,567,874 | 14,808,620 | 13 | 18 |
| 26 Sept 2026, 09:00 | 14,592,086 | 14,863,701 | 8 | 11 |
| 26 Sept 2026, 08:00 | 14,643,320 | 14,808,854 | 4 | 10 |
| 26 Sept 2026, 07:00 | 14,538,696 | 14,858,802 | 13 | 20 |
| 26 Sept 2026, 06:00 | 14,565,656 | 14,895,707 | 17 | 22 |
| 26 Sept 2026, 05:00 | 14,626,589 | 14,877,893 | 19 | 23 |
| 26 Sept 2026, 04:00 | 14,574,237 | 14,835,811 | 18 | 25 |
| 26 Sept 2026, 03:00 | 14,559,221 | 14,720,662 | 7 | 18 |
| 26 Sept 2026, 02:00 | 14,512,390 | 14,715,005 | 25 | 3 |