Loading item…
Loading item…
The hilt of a broken sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,271,626 | – | 9 | 0 |
| 3 Oct 2026, 01:00 | 1,252,145 | 1,400,000 | 10 | 2 |
| 3 Oct 2026, 00:00 | 1,245,000 | 1,345,503 | 7 | 8 |
| 2 Oct 2026, 23:00 | 1,252,037 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 1,275,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 1,300,000 | 1,390,634 | 2 | 8 |
| 2 Oct 2026, 20:00 | 1,300,000 | 1,375,135 | 2 | 10 |
| 2 Oct 2026, 19:00 | 1,280,003 | 1,369,913 | 1 | 6 |
| 2 Oct 2026, 18:00 | 1,255,555 | 1,362,534 | 1 | 1 |
| 2 Oct 2026, 17:00 | 1,250,278 | 1,362,534 | 2 | 1 |
| 2 Oct 2026, 16:00 | 1,364,229 | 1,400,000 | 19 | 10 |
| 2 Oct 2026, 15:00 | 1,376,932 | 1,389,228 | 5 | 1 |
| 2 Oct 2026, 14:00 | 1,369,120 | – | 7 | 0 |
| 2 Oct 2026, 13:00 | 1,400,509 | – | 11 | 0 |
| 2 Oct 2026, 12:00 | 1,428,346 | – | 4 | 0 |
| 2 Oct 2026, 11:00 | – | 1,443,584 | 0 | 4 |
| 2 Oct 2026, 10:00 | 1,400,000 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | – | 1,474,000 | 0 | 2 |
| 2 Oct 2026, 08:00 | 1,426,002 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 1,390,846 | 1,474,000 | 3 | 2 |
| 2 Oct 2026, 06:00 | 1,365,872 | 1,474,000 | 3 | 8 |
| 2 Oct 2026, 05:00 | 1,362,539 | 1,294,408 | 1 | 1 |
| 2 Oct 2026, 03:00 | 1,272,338 | 1,322,597 | 11 | 6 |
| 2 Oct 2026, 02:00 | 1,248,000 | 1,249,825 | 5 | 1 |
| 2 Oct 2026, 01:00 | 1,300,000 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | 1,371,173 | – | 7 | 0 |
| 1 Oct 2026, 23:00 | 1,400,000 | 1,473,848 | 4 | 2 |
| 1 Oct 2026, 22:00 | 1,400,000 | 1,474,000 | 1 | 1 |
| 1 Oct 2026, 21:00 | 1,404,290 | – | 7 | 0 |
| 1 Oct 2026, 20:00 | 1,415,002 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 1,408,337 | 1,474,000 | 3 | 2 |
| 1 Oct 2026, 18:00 | 1,400,000 | 1,315,605 | 2 | 1 |
| 1 Oct 2026, 17:00 | 1,401,000 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 1,351,158 | – | 14 | 0 |
| 1 Oct 2026, 15:00 | 1,360,001 | – | 5 | 0 |
| 1 Oct 2026, 14:00 | 1,400,091 | – | 11 | 0 |
| 1 Oct 2026, 13:00 | 1,401,000 | – | 6 | 0 |
| 1 Oct 2026, 12:00 | 1,423,201 | 1,474,000 | 7 | 1 |
| 1 Oct 2026, 11:00 | 1,422,294 | 1,474,000 | 7 | 1 |
| 1 Oct 2026, 10:00 | 1,425,530 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 1,418,293 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 1,417,821 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 1,401,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 1,435,185 | – | 4 | 0 |
| 1 Oct 2026, 05:00 | 1,435,185 | 1,315,605 | 3 | 1 |
| 1 Oct 2026, 04:00 | 1,245,000 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 1,263,333 | 1,439,000 | 6 | 1 |
| 1 Oct 2026, 02:00 | 1,301,211 | – | 8 | 0 |
| 1 Oct 2026, 01:00 | 1,400,621 | – | 28 | 0 |
| 30 Sept 2026, 23:00 | 1,440,123 | 1,474,000 | 3 | 1 |
| 30 Sept 2026, 22:00 | 1,450,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 1,435,185 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 1,435,185 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 1,409,949 | 1,435,185 | 2 | 1 |
| 30 Sept 2026, 18:00 | 1,404,191 | – | 6 | 0 |
| 30 Sept 2026, 17:00 | 1,401,000 | 1,476,662 | 2 | 1 |
| 30 Sept 2026, 16:00 | 1,263,611 | 1,323,048 | 7 | 2 |
| 30 Sept 2026, 15:00 | 1,225,317 | – | 5 | 0 |
| 30 Sept 2026, 14:00 | 1,272,298 | – | 12 | 0 |
| 30 Sept 2026, 13:00 | 1,250,533 | 1,239,768 | 6 | 1 |
| 30 Sept 2026, 12:00 | 1,342,100 | 1,239,768 | 3 | 3 |
| 30 Sept 2026, 09:00 | 1,301,000 | 1,239,768 | 3 | 3 |
| 30 Sept 2026, 08:00 | 1,263,491 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 1,385,625 | – | 6 | 0 |
| 30 Sept 2026, 06:00 | 1,400,000 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 1,283,333 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 1,225,000 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 1,220,589 | 1,301,756 | 3 | 1 |
| 30 Sept 2026, 02:00 | 1,400,000 | 1,589,000 | 6 | 1 |
| 30 Sept 2026, 01:00 | 1,254,000 | – | 5 | 0 |
| 30 Sept 2026, 00:00 | 1,225,000 | 1,600,000 | 5 | 1 |
| 29 Sept 2026, 23:00 | 1,407,540 | 1,410,964 | 7 | 1 |
| 29 Sept 2026, 22:00 | 1,450,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 1,406,365 | – | 6 | 0 |
| 29 Sept 2026, 20:00 | 1,403,003 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 1,402,174 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 1,400,000 | 1,486,238 | 2 | 1 |
| 29 Sept 2026, 17:00 | 1,308,774 | 1,283,869 | 5 | 1 |
| 29 Sept 2026, 16:00 | – | 1,222,733 | 0 | 1 |
| 29 Sept 2026, 15:00 | 1,204,038 | – | 26 | 0 |
| 29 Sept 2026, 14:00 | 1,212,000 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 1,338,481 | – | 13 | 0 |
| 29 Sept 2026, 12:00 | 1,235,271 | 1,222,733 | 7 | 1 |
| 29 Sept 2026, 11:00 | 1,230,000 | 1,222,733 | 2 | 1 |
| 29 Sept 2026, 10:00 | 1,400,000 | 1,400,000 | 2 | 3 |
| 29 Sept 2026, 09:00 | 1,400,000 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 1,229,318 | – | 7 | 0 |
| 29 Sept 2026, 07:00 | 1,225,225 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 1,360,195 | – | 8 | 0 |
| 29 Sept 2026, 05:00 | 1,400,000 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 1,240,889 | – | 9 | 0 |
| 29 Sept 2026, 03:00 | 1,219,386 | 1,222,733 | 5 | 1 |
| 29 Sept 2026, 02:00 | 1,222,733 | 1,269,093 | 2 | 5 |
| 29 Sept 2026, 01:00 | 1,230,000 | 1,222,733 | 3 | 1 |
| 29 Sept 2026, 00:00 | 1,245,591 | – | 7 | 0 |
| 28 Sept 2026, 23:00 | 1,283,869 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 1,230,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 1,214,367 | 1,222,733 | 2 | 1 |
| 28 Sept 2026, 17:00 | 1,206,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 1,206,000 | 1,300,000 | 8 | 2 |
| 28 Sept 2026, 15:00 | 1,212,000 | 1,254,602 | 6 | 12 |
| 28 Sept 2026, 14:00 | 1,216,182 | – | 11 | 0 |
| 28 Sept 2026, 13:00 | 1,206,000 | – | 6 | 0 |
| 28 Sept 2026, 12:00 | 1,239,008 | – | 4 | 0 |
| 28 Sept 2026, 11:00 | 1,251,334 | – | 9 | 0 |
| 28 Sept 2026, 10:00 | 1,270,002 | – | 7 | 0 |
| 28 Sept 2026, 09:00 | 1,300,050 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 1,331,962 | 1,517,607 | 5 | 2 |
| 28 Sept 2026, 07:00 | 1,257,333 | 1,261,037 | 3 | 1 |
| 28 Sept 2026, 06:00 | 1,256,000 | 1,261,037 | 2 | 1 |
| 28 Sept 2026, 05:00 | 1,255,822 | – | 5 | 0 |
| 28 Sept 2026, 04:00 | 1,256,803 | – | 5 | 0 |
| 28 Sept 2026, 03:00 | 1,256,160 | – | 7 | 0 |
| 28 Sept 2026, 02:00 | 1,257,120 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 1,260,500 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 1,258,307 | 1,795,216 | 5 | 1 |
| 27 Sept 2026, 23:00 | 1,262,435 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 1,250,001 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 1,202,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 1,200,000 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 1,200,000 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 1,250,201 | – | 5 | 0 |
| 27 Sept 2026, 17:00 | 1,177,500 | 1,200,988 | 2 | 2 |
| 27 Sept 2026, 16:00 | 1,179,961 | 1,196,938 | 14 | 11 |
| 27 Sept 2026, 15:00 | 1,185,000 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 1,207,429 | – | 14 | 0 |
| 27 Sept 2026, 13:00 | 1,210,000 | 1,200,988 | 3 | 6 |
| 27 Sept 2026, 12:00 | 1,205,457 | – | 9 | 0 |
| 27 Sept 2026, 11:00 | 1,210,050 | – | 7 | 0 |
| 27 Sept 2026, 10:00 | 1,206,799 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 1,200,000 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 1,200,000 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 1,207,745 | – | 6 | 0 |
| 27 Sept 2026, 06:00 | 1,205,835 | – | 6 | 0 |
| 27 Sept 2026, 05:00 | 1,200,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 1,183,685 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 1,183,683 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 1,241,137 | – | 5 | 0 |
| 27 Sept 2026, 01:00 | 1,200,000 | – | 7 | 0 |
| 27 Sept 2026, 00:00 | 1,220,626 | – | 8 | 0 |
| 26 Sept 2026, 23:00 | 1,331,041 | – | 6 | 0 |
| 26 Sept 2026, 22:00 | 1,313,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 1,243,934 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 1,245,002 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 1,218,316 | – | 6 | 0 |
| 26 Sept 2026, 17:00 | 1,207,473 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 1,231,633 | – | 14 | 0 |
| 26 Sept 2026, 15:00 | 1,169,708 | 1,199,547 | 9 | 3 |
| 26 Sept 2026, 14:00 | 1,194,091 | – | 11 | 0 |
| 26 Sept 2026, 13:00 | 1,200,000 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 1,200,000 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 1,200,000 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 1,183,682 | 1,207,480 | 2 | 2 |
| 26 Sept 2026, 09:00 | 1,189,000 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 1,189,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 1,165,000 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 1,171,250 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | 1,153,750 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 1,182,400 | – | 5 | 0 |
| 26 Sept 2026, 03:00 | 1,169,571 | 1,183,682 | 7 | 2 |
| 26 Sept 2026, 02:00 | 1,189,000 | 1,231,278 | 2 | 1 |
| 26 Sept 2026, 01:00 | 1,189,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 1,200,000 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | 1,189,000 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 1,228,267 | 1,207,778 | 2 | 4 |
| 25 Sept 2026, 20:00 | 1,200,002 | 1,199,915 | 9 | 1 |
| 25 Sept 2026, 19:00 | – | 1,169,798 | 0 | 1 |
| 25 Sept 2026, 18:00 | 1,155,000 | – | 1 | 0 |