Loading item…
Loading item…
The blade of a broken sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,202,222 | 1,248,000 | 6 | 8 |
| 3 Oct 2026, 02:00 | 1,227,944 | – | 10 | 0 |
| 3 Oct 2026, 01:00 | 1,233,000 | 1,248,000 | 1 | 2 |
| 3 Oct 2026, 00:00 | 1,189,013 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 1,201,201 | 1,248,000 | 2 | 8 |
| 2 Oct 2026, 22:00 | 1,233,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 1,233,000 | 1,248,000 | 1 | 9 |
| 2 Oct 2026, 20:00 | 1,233,495 | 1,248,000 | 6 | 3 |
| 2 Oct 2026, 19:00 | 1,235,969 | 1,248,000 | 1 | 12 |
| 2 Oct 2026, 17:00 | 1,235,969 | 1,248,000 | 3 | 3 |
| 2 Oct 2026, 16:00 | 1,235,969 | 1,248,000 | 3 | 5 |
| 2 Oct 2026, 15:00 | 1,235,009 | 1,248,000 | 1 | 4 |
| 2 Oct 2026, 14:00 | 1,235,134 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | 1,233,000 | 1,246,750 | 3 | 2 |
| 2 Oct 2026, 12:00 | 1,243,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | – | 1,248,000 | 0 | 8 |
| 2 Oct 2026, 10:00 | 1,243,000 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | – | 1,248,000 | 0 | 2 |
| 2 Oct 2026, 08:00 | 1,221,403 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 1,222,008 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 1,188,616 | 1,234,688 | 2 | 8 |
| 2 Oct 2026, 05:00 | 1,151,237 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 1,150,191 | 1,224,000 | 5 | 8 |
| 2 Oct 2026, 03:00 | 1,156,817 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 1,150,191 | 1,224,000 | 1 | 1 |
| 2 Oct 2026, 01:00 | 1,181,412 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 1,150,191 | 1,224,000 | 2 | 8 |
| 1 Oct 2026, 23:00 | 1,150,191 | 1,224,000 | 1 | 2 |
| 1 Oct 2026, 22:00 | – | 1,195,000 | 0 | 1 |
| 1 Oct 2026, 21:00 | 1,159,476 | 1,218,366 | 5 | 8 |
| 1 Oct 2026, 20:00 | 1,177,000 | 1,224,000 | 7 | 8 |
| 1 Oct 2026, 19:00 | – | 1,224,000 | 0 | 3 |
| 1 Oct 2026, 18:00 | 1,150,597 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 1,120,003 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 1,117,794 | 1,222,630 | 1 | 8 |
| 1 Oct 2026, 15:00 | 1,117,794 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 1,117,794 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 1,213,818 | 1,224,000 | 2 | 2 |
| 1 Oct 2026, 12:00 | 1,213,423 | 1,224,000 | 3 | 9 |
| 1 Oct 2026, 11:00 | 1,067,993 | 1,208,879 | 3 | 5 |
| 1 Oct 2026, 10:00 | 1,003,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 1,108,448 | – | 4 | 0 |
| 1 Oct 2026, 08:00 | 1,112,647 | 1,209,091 | 1 | 9 |
| 1 Oct 2026, 07:00 | 1,112,647 | 1,220,000 | 2 | 1 |
| 1 Oct 2026, 06:00 | 1,111,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 1,150,000 | 1,200,000 | 1 | 1 |
| 1 Oct 2026, 04:00 | 1,156,096 | 1,224,000 | 5 | 8 |
| 1 Oct 2026, 03:00 | 1,161,234 | 1,224,000 | 1 | 1 |
| 1 Oct 2026, 02:00 | 1,161,234 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 1,160,160 | 1,212,000 | 1 | 2 |
| 1 Oct 2026, 00:00 | 1,161,539 | 1,223,235 | 3 | 8 |
| 30 Sept 2026, 23:00 | – | 1,224,000 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 1,224,000 | 0 | 3 |
| 30 Sept 2026, 20:00 | 1,165,082 | 1,224,000 | 2 | 9 |
| 30 Sept 2026, 19:00 | 1,160,160 | 1,225,779 | 1 | 3 |
| 30 Sept 2026, 18:00 | 1,167,858 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | – | 1,227,000 | 0 | 3 |
| 30 Sept 2026, 16:00 | 1,153,006 | 1,227,000 | 1 | 11 |
| 30 Sept 2026, 15:00 | 1,102,708 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 1,099,064 | 1,228,000 | 2 | 1 |
| 30 Sept 2026, 13:00 | – | 1,228,000 | 0 | 2 |
| 30 Sept 2026, 07:00 | 1,233,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 1,250,000 | 1,250,000 | 2 | 1 |
| 30 Sept 2026, 05:00 | 1,233,000 | 1,250,000 | 1 | 1 |
| 30 Sept 2026, 04:00 | 1,233,000 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 1,233,000 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 1,233,000 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 1,233,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 1,099,309 | 1,250,000 | 2 | 1 |
| 29 Sept 2026, 23:00 | – | 1,236,000 | 0 | 1 |
| 29 Sept 2026, 21:00 | 1,040,003 | 1,148,130 | 1 | 2 |
| 29 Sept 2026, 20:00 | 1,040,003 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 1,038,898 | 1,136,010 | 1 | 3 |
| 29 Sept 2026, 18:00 | – | 1,136,249 | 0 | 1 |
| 29 Sept 2026, 17:00 | 1,025,000 | 1,112,296 | 1 | 4 |
| 29 Sept 2026, 16:00 | 1,025,000 | 1,065,604 | 2 | 1 |
| 29 Sept 2026, 14:00 | 1,004,153 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 1,000,000 | 1,067,184 | 1 | 2 |
| 29 Sept 2026, 12:00 | – | 999,000 | 0 | 3 |
| 29 Sept 2026, 11:00 | 980,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 999,000 | 0 | 3 |
| 29 Sept 2026, 09:00 | – | 998,929 | 0 | 2 |
| 29 Sept 2026, 07:00 | – | 999,000 | 0 | 8 |
| 29 Sept 2026, 06:00 | 994,000 | 999,000 | 9 | 1 |
| 29 Sept 2026, 05:00 | 950,001 | 999,000 | 1 | 17 |
| 29 Sept 2026, 03:00 | 950,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 956,785 | 999,000 | 6 | 6 |
| 28 Sept 2026, 23:00 | – | 982,611 | 0 | 1 |
| 28 Sept 2026, 22:00 | 950,000 | 997,976 | 1 | 16 |
| 28 Sept 2026, 21:00 | 950,000 | 998,983 | 1 | 9 |
| 28 Sept 2026, 20:00 | 961,726 | 999,000 | 3 | 1 |
| 28 Sept 2026, 19:00 | 967,589 | 992,718 | 1 | 9 |
| 28 Sept 2026, 18:00 | – | 999,000 | 0 | 1 |
| 28 Sept 2026, 17:00 | 967,589 | 997,361 | 1 | 10 |
| 28 Sept 2026, 15:00 | 1,049,459 | – | 28 | 0 |
| 28 Sept 2026, 14:00 | 1,083,001 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | – | 1,110,060 | 0 | 5 |
| 28 Sept 2026, 09:00 | 1,099,652 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 1,115,000 | 1,112,946 | 4 | 1 |
| 28 Sept 2026, 07:00 | 1,083,000 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 1,091,500 | 1,112,946 | 2 | 2 |
| 28 Sept 2026, 04:00 | 1,083,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 1,083,000 | – | 4 | 0 |
| 28 Sept 2026, 02:00 | 1,084,963 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 1,088,888 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 1,088,888 | 1,088,765 | 2 | 1 |
| 27 Sept 2026, 23:00 | – | 1,115,000 | 0 | 1 |
| 27 Sept 2026, 21:00 | 1,086,108 | 1,115,000 | 10 | 3 |
| 27 Sept 2026, 20:00 | 1,099,580 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 1,105,311 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 1,097,080 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | – | 1,134,832 | 0 | 4 |
| 27 Sept 2026, 15:00 | 1,060,000 | 1,139,555 | 1 | 1 |
| 27 Sept 2026, 14:00 | 1,065,000 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 1,085,085 | 1,088,765 | 1 | 1 |
| 27 Sept 2026, 12:00 | 1,085,085 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 1,085,085 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 1,085,085 | 1,088,765 | 1 | 1 |
| 27 Sept 2026, 08:00 | 1,060,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,117,800 | 1,160,722 | 5 | 1 |
| 27 Sept 2026, 06:00 | – | 1,108,989 | 0 | 1 |
| 27 Sept 2026, 04:00 | 1,107,262 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | 1,060,924 | 1,108,989 | 2 | 1 |
| 27 Sept 2026, 01:00 | 1,039,817 | 1,081,264 | 3 | 2 |
| 27 Sept 2026, 00:00 | 1,075,091 | – | 22 | 0 |
| 26 Sept 2026, 23:00 | 1,110,638 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 1,108,994 | 1,220,000 | 3 | 4 |
| 26 Sept 2026, 20:00 | 1,092,467 | 1,108,989 | 2 | 1 |
| 26 Sept 2026, 19:00 | 1,102,186 | – | 18 | 0 |
| 26 Sept 2026, 18:00 | 1,120,003 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 1,115,313 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 1,115,307 | 1,220,000 | 3 | 3 |
| 26 Sept 2026, 15:00 | 1,215,591 | 1,220,000 | 13 | 1 |
| 26 Sept 2026, 14:00 | 1,204,396 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 1,167,869 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 1,167,869 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 1,223,440 | – | 6 | 0 |
| 26 Sept 2026, 10:00 | 1,225,000 | 1,236,000 | 1 | 1 |
| 26 Sept 2026, 09:00 | 1,225,002 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 1,222,659 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | – | 1,247,000 | 0 | 1 |
| 26 Sept 2026, 02:00 | 1,166,869 | 1,247,000 | 4 | 1 |
| 26 Sept 2026, 01:00 | 1,222,659 | 1,247,000 | 3 | 1 |
| 26 Sept 2026, 00:00 | 1,222,659 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 1,222,659 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 1,222,659 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 1,248,000 | 1,247,167 | 1 | 12 |
| 25 Sept 2026, 20:00 | 1,222,659 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | 1,222,659 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | – | 1,234,000 | 0 | 1 |
| 25 Sept 2026, 17:00 | 1,222,659 | 1,234,000 | 1 | 8 |
| 25 Sept 2026, 16:00 | 1,222,659 | 1,234,000 | 2 | 2 |
| 25 Sept 2026, 15:00 | 1,232,659 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 1,222,659 | 1,234,000 | 2 | 1 |
| 25 Sept 2026, 13:00 | – | 1,234,000 | 0 | 10 |
| 25 Sept 2026, 11:00 | 1,229,932 | 1,234,000 | 5 | 9 |
| 25 Sept 2026, 10:00 | 1,224,000 | 1,234,000 | 1 | 2 |
| 25 Sept 2026, 09:00 | 1,222,659 | 1,234,000 | 1 | 2 |
| 25 Sept 2026, 08:00 | – | 1,234,000 | 0 | 1 |
| 25 Sept 2026, 07:00 | 1,166,869 | 1,220,000 | 4 | 1 |
| 25 Sept 2026, 06:00 | 1,171,111 | 1,220,000 | 1 | 3 |
| 25 Sept 2026, 05:00 | – | 1,220,000 | 0 | 1 |
| 25 Sept 2026, 04:00 | – | 1,190,000 | 0 | 10 |
| 25 Sept 2026, 03:00 | 1,160,000 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 1,203,995 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 1,222,659 | – | 6 | 0 |
| 24 Sept 2026, 21:00 | 1,180,000 | 1,200,000 | 1 | 1 |
| 24 Sept 2026, 20:00 | 1,166,666 | – | 1 | 0 |