Loading item…
Loading item…
The gem of a broken sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 34,858,003 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 34,857,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 34,804,784 | – | 4 | 0 |
| 3 Oct 2026, 01:00 | 34,807,955 | – | 5 | 0 |
| 3 Oct 2026, 00:00 | 34,801,801 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 34,874,335 | – | 4 | 0 |
| 2 Oct 2026, 22:00 | 34,889,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 34,889,000 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 34,843,915 | – | 7 | 0 |
| 2 Oct 2026, 18:00 | 34,860,003 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 34,844,595 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 34,803,122 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 34,770,558 | 34,803,115 | 5 | 5 |
| 2 Oct 2026, 14:00 | 34,744,168 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | 34,705,825 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 34,665,817 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 34,604,049 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 34,620,000 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 34,638,299 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 34,667,887 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 34,529,777 | 34,803,115 | 1 | 7 |
| 2 Oct 2026, 05:00 | 34,467,669 | 34,803,115 | 3 | 1 |
| 2 Oct 2026, 03:00 | 34,483,500 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 34,500,111 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 34,478,000 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 34,467,000 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 34,427,504 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 34,407,004 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 34,411,710 | 34,455,084 | 6 | 2 |
| 1 Oct 2026, 20:00 | 34,420,420 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 34,392,784 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 34,403,000 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 34,403,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 34,406,502 | 34,750,000 | 4 | 1 |
| 1 Oct 2026, 15:00 | 34,403,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 34,403,000 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 34,403,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 34,360,001 | 34,350,000 | 1 | 1 |
| 1 Oct 2026, 11:00 | 34,258,376 | 34,261,000 | 3 | 1 |
| 1 Oct 2026, 09:00 | 34,226,003 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 34,224,043 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 34,221,000 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | – | 34,300,000 | 0 | 1 |
| 1 Oct 2026, 04:00 | 34,205,596 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 34,205,895 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 34,200,000 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 34,200,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 34,077,252 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 34,172,058 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 34,259,074 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 34,278,179 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 34,300,801 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 34,295,002 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 34,274,202 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 34,250,255 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 34,259,599 | – | 4 | 0 |
| 30 Sept 2026, 14:00 | 34,281,004 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 34,268,898 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 34,250,250 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 34,521,521 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 34,791,000 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 34,600,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 34,608,000 | 34,000,000 | 1 | 2 |
| 30 Sept 2026, 04:00 | 34,500,003 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 34,608,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 34,608,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 34,608,000 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 34,608,000 | 34,767,808 | 1 | 1 |
| 29 Sept 2026, 22:00 | 34,609,000 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 34,608,000 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 34,548,902 | 34,749,998 | 1 | 1 |
| 29 Sept 2026, 18:00 | 34,548,898 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 34,533,126 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 34,557,963 | – | 6 | 0 |
| 29 Sept 2026, 14:00 | 35,030,004 | 35,117,670 | 1 | 1 |
| 29 Sept 2026, 12:00 | 34,976,062 | – | 4 | 0 |
| 29 Sept 2026, 10:00 | 35,030,005 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 35,117,675 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 35,132,617 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 35,111,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 35,037,619 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 35,030,005 | 35,600,000 | 1 | 1 |
| 29 Sept 2026, 01:00 | 35,180,407 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 35,500,000 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 35,724,035 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 35,736,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 35,711,111 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 35,711,111 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 35,700,000 | 35,823,534 | 1 | 1 |
| 28 Sept 2026, 17:00 | 35,581,001 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 35,506,000 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 35,455,555 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 35,455,557 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 35,455,555 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 35,455,555 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 35,450,000 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 35,870,000 | – | 5 | 0 |
| 28 Sept 2026, 06:00 | 35,325,913 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 35,318,369 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 35,318,369 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 35,301,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 35,378,297 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 35,333,333 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 35,320,024 | 39,000,000 | 4 | 1 |
| 27 Sept 2026, 21:00 | 35,375,756 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 35,396,462 | – | 6 | 0 |
| 27 Sept 2026, 18:00 | 35,411,003 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 35,377,878 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 35,315,767 | – | 7 | 0 |
| 27 Sept 2026, 14:00 | 35,301,000 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 35,350,694 | – | 5 | 0 |
| 27 Sept 2026, 12:00 | 35,222,222 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 35,249,917 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 35,222,222 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 35,222,222 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 35,202,169 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | – | 35,160,000 | 0 | 1 |
| 27 Sept 2026, 06:00 | 35,173,278 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | 35,088,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 35,015,002 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 35,536,340 | 0 | 1 |
| 27 Sept 2026, 01:00 | 35,000,001 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 35,000,000 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 35,000,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 35,000,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 34,877,751 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 34,884,336 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 34,834,000 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 34,808,250 | – | 5 | 0 |
| 26 Sept 2026, 17:00 | 34,785,666 | – | 6 | 0 |
| 26 Sept 2026, 16:00 | 34,782,889 | 34,793,989 | 9 | 1 |
| 26 Sept 2026, 15:00 | – | 35,523,329 | 0 | 3 |
| 26 Sept 2026, 14:00 | 34,763,000 | 34,793,989 | 1 | 1 |
| 26 Sept 2026, 12:00 | 34,705,050 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 34,701,123 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 34,793,989 | 35,297,502 | 1 | 2 |
| 26 Sept 2026, 08:00 | 34,680,003 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 34,700,000 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 34,700,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 34,676,666 | 34,793,989 | 2 | 1 |
| 26 Sept 2026, 04:00 | 34,671,833 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 34,676,664 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 34,666,666 | 34,727,687 | 1 | 1 |
| 26 Sept 2026, 01:00 | 34,621,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 34,570,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 34,565,556 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 34,555,555 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 34,551,004 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 34,511,556 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 34,500,003 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 34,455,555 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 34,444,444 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 34,396,667 | – | 3 | 0 |
| 25 Sept 2026, 14:00 | 34,328,893 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 34,278,952 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 34,266,666 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 34,414,648 | – | 3 | 0 |
| 25 Sept 2026, 09:00 | 34,208,898 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | 34,208,898 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 34,185,715 | – | 3 | 0 |
| 25 Sept 2026, 06:00 | 34,179,551 | – | 5 | 0 |
| 25 Sept 2026, 04:00 | 34,180,625 | – | 2 | 0 |
| 25 Sept 2026, 01:00 | 33,350,000 | 34,000,000 | 2 | 1 |
| 25 Sept 2026, 00:00 | 34,901,000 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 34,901,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 34,901,000 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 34,901,000 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 34,737,737 | 34,727,687 | 2 | 1 |