Loading item…
Loading item…
The icon of a berserker. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | – | 3,985,649 | 0 | 1 |
| 3 Oct 2026, 03:00 | – | 3,850,000 | 0 | 1 |
| 3 Oct 2026, 01:00 | 3,375,000 | 3,870,000 | 1 | 3 |
| 3 Oct 2026, 00:00 | 3,507,112 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 3,870,000 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 3,999,995 | 0 | 1 |
| 2 Oct 2026, 13:00 | – | 3,850,000 | 0 | 1 |
| 2 Oct 2026, 11:00 | – | 3,992,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | – | 3,850,000 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 3,825,000 | 0 | 2 |
| 2 Oct 2026, 04:00 | – | 3,849,997 | 0 | 3 |
| 2 Oct 2026, 03:00 | – | 3,848,998 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 3,849,000 | 0 | 1 |
| 1 Oct 2026, 21:00 | – | 3,849,000 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 3,921,000 | 0 | 2 |
| 1 Oct 2026, 17:00 | – | 3,850,000 | 0 | 1 |
| 1 Oct 2026, 16:00 | – | 3,850,000 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 3,998,999 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 3,999,750 | 0 | 2 |
| 1 Oct 2026, 04:00 | – | 3,999,750 | 0 | 1 |
| 1 Oct 2026, 02:00 | 3,327,000 | 3,800,000 | 1 | 1 |
| 1 Oct 2026, 01:00 | 3,327,000 | 3,800,000 | 1 | 1 |
| 1 Oct 2026, 00:00 | – | 3,844,000 | 0 | 1 |
| 30 Sept 2026, 21:00 | 3,326,999 | 3,999,750 | 1 | 2 |
| 30 Sept 2026, 20:00 | – | 3,999,750 | 0 | 2 |
| 30 Sept 2026, 18:00 | – | 3,999,995 | 0 | 1 |
| 30 Sept 2026, 16:00 | – | 3,999,995 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 4,043,555 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 4,043,555 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 4,043,555 | 0 | 1 |
| 30 Sept 2026, 00:00 | – | 4,043,555 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 4,043,555 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 4,043,555 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 4,043,555 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 4,043,555 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 4,043,995 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 4,043,995 | 0 | 1 |
| 29 Sept 2026, 00:00 | – | 4,043,995 | 0 | 1 |
| 28 Sept 2026, 23:00 | – | 4,044,000 | 0 | 1 |
| 28 Sept 2026, 21:00 | – | 3,819,820 | 0 | 2 |
| 28 Sept 2026, 20:00 | – | 4,044,000 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 4,045,750 | 0 | 1 |
| 28 Sept 2026, 08:00 | – | 4,045,750 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 4,045,750 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 4,046,000 | 0 | 1 |
| 27 Sept 2026, 21:00 | – | 4,046,000 | 0 | 1 |
| 27 Sept 2026, 19:00 | – | 4,046,000 | 0 | 1 |
| 27 Sept 2026, 17:00 | – | 4,048,000 | 0 | 1 |
| 27 Sept 2026, 15:00 | – | 4,048,000 | 0 | 1 |
| 27 Sept 2026, 13:00 | – | 4,048,000 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 3,784,000 | 0 | 1 |
| 27 Sept 2026, 10:00 | 3,101,002 | 3,779,000 | 1 | 1 |
| 27 Sept 2026, 04:00 | 3,784,883 | 3,874,000 | 1 | 2 |
| 27 Sept 2026, 03:00 | 3,784,883 | 3,784,883 | 1 | 1 |
| 27 Sept 2026, 01:00 | 3,101,000 | 3,784,883 | 1 | 1 |
| 27 Sept 2026, 00:00 | 3,784,887 | 3,690,261 | 2 | 2 |
| 26 Sept 2026, 21:00 | – | 4,048,000 | 0 | 1 |
| 26 Sept 2026, 20:00 | – | 4,048,000 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 4,048,000 | 0 | 1 |
| 26 Sept 2026, 15:00 | – | 3,999,995 | 0 | 1 |
| 26 Sept 2026, 13:00 | – | 3,999,995 | 0 | 1 |
| 26 Sept 2026, 11:00 | – | 3,999,995 | 0 | 1 |
| 26 Sept 2026, 06:00 | – | 3,999,995 | 0 | 1 |
| 26 Sept 2026, 02:00 | – | 3,999,995 | 0 | 1 |
| 26 Sept 2026, 00:00 | – | 3,999,995 | 0 | 2 |
| 25 Sept 2026, 18:00 | – | 4,000,000 | 0 | 1 |
| 25 Sept 2026, 12:00 | 3,060,684 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | – | 4,053,995 | 0 | 1 |
| 25 Sept 2026, 07:00 | – | 4,008,759 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 4,053,995 | 0 | 1 |
| 25 Sept 2026, 02:00 | – | 4,054,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | – | 3,903,472 | 0 | 2 |
| 24 Sept 2026, 19:00 | – | 4,058,000 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 4,069,420 | 0 | 1 |
| 24 Sept 2026, 10:00 | – | 4,069,420 | 0 | 1 |
| 23 Sept 2026, 19:00 | – | 4,092,000 | 0 | 1 |
| 23 Sept 2026, 17:00 | – | 3,999,995 | 0 | 1 |
| 23 Sept 2026, 16:00 | – | 3,999,995 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 4,108,000 | 0 | 1 |
| 23 Sept 2026, 03:00 | – | 4,108,000 | 0 | 1 |
| 23 Sept 2026, 01:00 | – | 3,900,000 | 0 | 1 |
| 22 Sept 2026, 23:00 | 2,016,667 | – | 3 | 0 |
| 22 Sept 2026, 22:00 | – | 4,000,000 | 0 | 1 |
| 22 Sept 2026, 19:00 | – | 4,108,995 | 0 | 2 |
| 22 Sept 2026, 17:00 | – | 4,110,056 | 0 | 2 |
| 22 Sept 2026, 16:00 | – | 4,100,000 | 0 | 1 |
| 22 Sept 2026, 15:00 | – | 4,119,000 | 0 | 1 |
| 22 Sept 2026, 12:00 | – | 4,111,400 | 0 | 5 |
| 22 Sept 2026, 03:00 | – | 4,133,333 | 0 | 1 |
| 22 Sept 2026, 00:00 | – | 4,148,996 | 0 | 1 |
| 21 Sept 2026, 23:00 | – | 4,148,996 | 0 | 2 |
| 21 Sept 2026, 22:00 | – | 4,148,996 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 4,149,000 | 0 | 1 |
| 21 Sept 2026, 19:00 | – | 4,149,000 | 0 | 1 |
| 21 Sept 2026, 17:00 | – | 4,174,995 | 0 | 1 |
| 21 Sept 2026, 16:00 | – | 4,175,000 | 0 | 1 |
| 21 Sept 2026, 13:00 | – | 4,100,000 | 0 | 1 |
| 20 Sept 2026, 20:00 | – | 4,190,000 | 0 | 1 |
| 20 Sept 2026, 16:00 | – | 4,190,000 | 0 | 1 |
| 20 Sept 2026, 15:00 | – | 4,164,995 | 0 | 1 |
| 20 Sept 2026, 12:00 | – | 4,164,995 | 0 | 2 |
| 20 Sept 2026, 10:00 | – | 4,164,995 | 0 | 2 |
| 20 Sept 2026, 08:00 | – | 4,164,995 | 0 | 1 |
| 20 Sept 2026, 02:00 | – | 3,900,000 | 0 | 2 |
| 20 Sept 2026, 00:00 | – | 4,165,000 | 0 | 1 |
| 19 Sept 2026, 23:00 | – | 4,161,996 | 0 | 1 |
| 19 Sept 2026, 21:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 19:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 18:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 17:00 | – | 4,164,996 | 0 | 2 |
| 19 Sept 2026, 16:00 | – | 4,164,996 | 0 | 4 |
| 19 Sept 2026, 15:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 14:00 | – | 4,164,996 | 0 | 2 |
| 19 Sept 2026, 12:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 09:00 | 3,974,127 | – | 1 | 0 |
| 19 Sept 2026, 07:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 06:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 04:00 | – | 4,164,996 | 0 | 1 |
| 19 Sept 2026, 02:00 | 3,650,001 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | – | 4,165,000 | 0 | 1 |
| 19 Sept 2026, 00:00 | – | 4,165,000 | 0 | 1 |
| 18 Sept 2026, 22:00 | – | 4,165,000 | 0 | 1 |
| 18 Sept 2026, 18:00 | – | 4,159,000 | 0 | 1 |
| 18 Sept 2026, 16:00 | – | 4,149,750 | 0 | 1 |
| 18 Sept 2026, 15:00 | – | 4,149,989 | 0 | 1 |
| 18 Sept 2026, 14:00 | – | 4,149,989 | 0 | 1 |
| 18 Sept 2026, 00:00 | – | 4,159,000 | 0 | 1 |
| 17 Sept 2026, 20:00 | – | 4,050,000 | 0 | 2 |
| 17 Sept 2026, 17:00 | – | 3,979,995 | 0 | 1 |
| 17 Sept 2026, 16:00 | – | 3,980,021 | 0 | 1 |
| 17 Sept 2026, 11:00 | – | 3,989,498 | 0 | 2 |
| 17 Sept 2026, 09:00 | – | 3,988,995 | 0 | 1 |
| 17 Sept 2026, 03:00 | – | 4,039,750 | 0 | 1 |
| 17 Sept 2026, 01:00 | – | 4,039,995 | 0 | 1 |
| 17 Sept 2026, 00:00 | – | 4,046,996 | 0 | 1 |
| 16 Sept 2026, 23:00 | – | 4,046,996 | 0 | 1 |
| 16 Sept 2026, 22:00 | – | 4,046,996 | 0 | 2 |
| 16 Sept 2026, 21:00 | – | 3,595,639 | 0 | 1 |
| 16 Sept 2026, 13:00 | – | 3,595,639 | 0 | 1 |
| 16 Sept 2026, 11:00 | – | 4,047,495 | 0 | 1 |
| 16 Sept 2026, 05:00 | – | 4,082,448 | 0 | 1 |
| 16 Sept 2026, 04:00 | – | 4,084,489 | 0 | 1 |
| 15 Sept 2026, 20:00 | 4,100,001 | – | 1 | 0 |
| 15 Sept 2026, 17:00 | – | 4,158,995 | 0 | 1 |
| 15 Sept 2026, 15:00 | 3,703,000 | – | 1 | 0 |
| 15 Sept 2026, 12:00 | – | 4,158,995 | 0 | 1 |
| 15 Sept 2026, 07:00 | – | 4,159,000 | 0 | 1 |
| 15 Sept 2026, 06:00 | 3,350,000 | – | 1 | 0 |
| 15 Sept 2026, 00:00 | – | 4,159,995 | 0 | 4 |
| 14 Sept 2026, 22:00 | 3,701,021 | – | 1 | 0 |
| 14 Sept 2026, 21:00 | – | 4,159,995 | 0 | 3 |
| 14 Sept 2026, 20:00 | – | 3,925,000 | 0 | 1 |
| 14 Sept 2026, 13:00 | – | 4,161,850 | 0 | 5 |
| 13 Sept 2026, 23:00 | – | 4,162,000 | 0 | 2 |
| 13 Sept 2026, 22:00 | – | 4,162,000 | 0 | 1 |
| 13 Sept 2026, 21:00 | – | 4,100,000 | 0 | 1 |
| 13 Sept 2026, 20:00 | – | 4,162,000 | 0 | 1 |
| 13 Sept 2026, 17:00 | – | 4,164,995 | 0 | 2 |
| 13 Sept 2026, 16:00 | – | 4,160,021 | 0 | 1 |
| 13 Sept 2026, 11:00 | – | 4,165,000 | 0 | 1 |
| 13 Sept 2026, 09:00 | – | 4,165,000 | 0 | 1 |
| 13 Sept 2026, 03:00 | 3,701,021 | 4,165,000 | 1 | 1 |
| 13 Sept 2026, 01:00 | – | 4,132,500 | 0 | 2 |
| 12 Sept 2026, 22:00 | – | 4,168,995 | 0 | 1 |
| 12 Sept 2026, 19:00 | – | 4,168,995 | 0 | 1 |
| 12 Sept 2026, 17:00 | – | 4,168,995 | 0 | 1 |
| 12 Sept 2026, 16:00 | – | 4,169,000 | 0 | 2 |
| 12 Sept 2026, 15:00 | – | 4,169,000 | 0 | 1 |