Loading item…
Loading item…
An axe that manipulates the very lifeforce of those who touch it. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 402,017,500 | 405,816,974 | 4 | 6 |
| 3 Oct 2026, 01:00 | 401,132,116 | 404,846,607 | 11 | 7 |
| 3 Oct 2026, 00:00 | 403,521,689 | 405,698,794 | 5 | 6 |
| 2 Oct 2026, 23:00 | 403,188,026 | 407,433,611 | 5 | 7 |
| 2 Oct 2026, 22:00 | 402,954,399 | 407,907,858 | 9 | 8 |
| 2 Oct 2026, 21:00 | 402,535,790 | 405,585,380 | 9 | 8 |
| 2 Oct 2026, 20:00 | 401,568,145 | 406,524,083 | 5 | 7 |
| 2 Oct 2026, 19:00 | 400,816,609 | 404,328,663 | 9 | 11 |
| 2 Oct 2026, 18:00 | 401,008,165 | 406,448,708 | 9 | 12 |
| 2 Oct 2026, 17:00 | 403,239,955 | 406,946,251 | 7 | 8 |
| 2 Oct 2026, 16:00 | 406,926,486 | 409,489,192 | 6 | 8 |
| 2 Oct 2026, 15:00 | 405,415,000 | 409,262,911 | 6 | 9 |
| 2 Oct 2026, 14:00 | 404,574,605 | 409,082,227 | 11 | 7 |
| 2 Oct 2026, 13:00 | 405,737,209 | 411,476,032 | 9 | 6 |
| 2 Oct 2026, 12:00 | 405,631,152 | 410,924,247 | 2 | 5 |
| 2 Oct 2026, 11:00 | 404,889,599 | 411,349,820 | 3 | 4 |
| 2 Oct 2026, 10:00 | 404,596,912 | 411,747,873 | 7 | 7 |
| 2 Oct 2026, 09:00 | 408,003,489 | 412,000,000 | 4 | 1 |
| 2 Oct 2026, 08:00 | 408,959,867 | 413,250,393 | 4 | 6 |
| 2 Oct 2026, 07:00 | 408,500,000 | 411,498,333 | 2 | 3 |
| 2 Oct 2026, 06:00 | 408,364,186 | 413,242,541 | 2 | 3 |
| 2 Oct 2026, 05:00 | 407,375,000 | 412,571,920 | 4 | 7 |
| 2 Oct 2026, 04:00 | 402,330,148 | 408,463,322 | 3 | 9 |
| 2 Oct 2026, 03:00 | 403,466,159 | 408,962,874 | 10 | 8 |
| 2 Oct 2026, 02:00 | 405,960,825 | 411,085,533 | 9 | 5 |
| 2 Oct 2026, 01:00 | 405,374,804 | 411,343,970 | 7 | 9 |
| 2 Oct 2026, 00:00 | 405,380,362 | 409,367,457 | 8 | 11 |
| 1 Oct 2026, 23:00 | 404,112,297 | 408,955,601 | 9 | 6 |
| 1 Oct 2026, 22:00 | 405,571,429 | 408,968,666 | 7 | 8 |
| 1 Oct 2026, 21:00 | 404,767,459 | 408,962,561 | 8 | 7 |
| 1 Oct 2026, 20:00 | 405,689,094 | 410,989,931 | 7 | 6 |
| 1 Oct 2026, 19:00 | 407,110,654 | 412,003,904 | 6 | 7 |
| 1 Oct 2026, 18:00 | 410,468,977 | 413,676,143 | 8 | 9 |
| 1 Oct 2026, 17:00 | 412,312,500 | 416,303,052 | 4 | 8 |
| 1 Oct 2026, 16:00 | 412,251,751 | 417,682,492 | 9 | 5 |
| 1 Oct 2026, 15:00 | 413,200,707 | 418,257,100 | 8 | 2 |
| 1 Oct 2026, 14:00 | 414,795,345 | 417,681,683 | 8 | 4 |
| 1 Oct 2026, 13:00 | 416,081,468 | 419,562,671 | 3 | 2 |
| 1 Oct 2026, 12:00 | 418,265,440 | 421,179,689 | 5 | 4 |
| 1 Oct 2026, 11:00 | 416,262,956 | 421,396,704 | 3 | 2 |
| 1 Oct 2026, 10:00 | 419,281,337 | 422,084,481 | 2 | 9 |
| 1 Oct 2026, 09:00 | 418,000,001 | 421,420,224 | 2 | 3 |
| 1 Oct 2026, 08:00 | 413,942,944 | 419,352,385 | 5 | 7 |
| 1 Oct 2026, 07:00 | 415,500,000 | 419,562,674 | 2 | 1 |
| 1 Oct 2026, 06:00 | 414,000,000 | 418,224,451 | 2 | 5 |
| 1 Oct 2026, 05:00 | 412,957,863 | 418,542,512 | 4 | 7 |
| 1 Oct 2026, 04:00 | 412,587,592 | 417,866,500 | 5 | 4 |
| 1 Oct 2026, 03:00 | 416,115,505 | 420,974,829 | 10 | 5 |
| 1 Oct 2026, 02:00 | 417,602,212 | 422,706,293 | 8 | 6 |
| 1 Oct 2026, 01:00 | 417,577,614 | 421,530,428 | 4 | 7 |
| 1 Oct 2026, 00:00 | 417,207,379 | 422,758,713 | 15 | 15 |
| 30 Sept 2026, 23:00 | 418,815,659 | 422,221,349 | 5 | 5 |
| 30 Sept 2026, 22:00 | 417,655,727 | 422,005,952 | 8 | 9 |
| 30 Sept 2026, 21:00 | 416,748,482 | 421,315,697 | 7 | 13 |
| 30 Sept 2026, 20:00 | 418,120,009 | 420,543,010 | 6 | 6 |
| 30 Sept 2026, 19:00 | 418,412,396 | 422,910,553 | 3 | 15 |
| 30 Sept 2026, 18:00 | 418,091,566 | 422,707,285 | 10 | 9 |
| 30 Sept 2026, 17:00 | 417,388,456 | 423,208,053 | 9 | 9 |
| 30 Sept 2026, 16:00 | 417,830,000 | 420,362,039 | 4 | 9 |
| 30 Sept 2026, 15:00 | 418,062,500 | 419,792,304 | 4 | 4 |
| 30 Sept 2026, 14:00 | 417,581,976 | 419,968,750 | 6 | 4 |
| 30 Sept 2026, 13:00 | 415,833,637 | 421,556,059 | 5 | 3 |
| 30 Sept 2026, 12:00 | 417,104,687 | 421,000,000 | 3 | 1 |
| 30 Sept 2026, 10:00 | 418,305,000 | 424,000,000 | 1 | 1 |
| 30 Sept 2026, 09:00 | 420,482,641 | – | 6 | 0 |
| 30 Sept 2026, 08:00 | 423,400,369 | 427,256,873 | 3 | 5 |
| 30 Sept 2026, 07:00 | 421,245,062 | 426,631,586 | 3 | 1 |
| 30 Sept 2026, 06:00 | 422,017,036 | 422,997,389 | 5 | 4 |
| 30 Sept 2026, 05:00 | 421,082,192 | 424,062,000 | 6 | 2 |
| 30 Sept 2026, 04:00 | 421,475,356 | 424,250,000 | 8 | 4 |
| 30 Sept 2026, 03:00 | 421,791,141 | 423,834,092 | 12 | 2 |
| 30 Sept 2026, 02:00 | 423,709,903 | 428,613,107 | 4 | 4 |
| 30 Sept 2026, 01:00 | 423,771,731 | 428,339,504 | 12 | 4 |
| 30 Sept 2026, 00:00 | 423,033,588 | 424,801,417 | 8 | 3 |
| 29 Sept 2026, 23:00 | 421,734,991 | 425,117,272 | 6 | 5 |
| 29 Sept 2026, 22:00 | 422,475,971 | 425,547,432 | 4 | 5 |
| 29 Sept 2026, 21:00 | 422,228,982 | 425,690,273 | 8 | 6 |
| 29 Sept 2026, 20:00 | 423,443,281 | 426,823,018 | 7 | 6 |
| 29 Sept 2026, 19:00 | 423,570,407 | 426,214,321 | 6 | 7 |
| 29 Sept 2026, 18:00 | 423,266,667 | 426,116,980 | 3 | 6 |
| 29 Sept 2026, 17:00 | 423,374,979 | 426,378,571 | 9 | 7 |
| 29 Sept 2026, 16:00 | 422,988,294 | 428,734,010 | 7 | 4 |
| 29 Sept 2026, 15:00 | 424,115,769 | 425,009,422 | 5 | 4 |
| 29 Sept 2026, 14:00 | 424,035,773 | 426,053,844 | 2 | 2 |
| 29 Sept 2026, 13:00 | 423,697,184 | 427,132,345 | 5 | 10 |
| 29 Sept 2026, 12:00 | 422,803,154 | 426,261,639 | 6 | 4 |
| 29 Sept 2026, 11:00 | 422,207,421 | 424,000,000 | 3 | 2 |
| 29 Sept 2026, 10:00 | 424,187,279 | 429,678,125 | 3 | 4 |
| 29 Sept 2026, 09:00 | 423,639,038 | 428,026,923 | 1 | 2 |
| 29 Sept 2026, 08:00 | 427,728,867 | 429,893,077 | 5 | 1 |
| 29 Sept 2026, 07:00 | 428,026,922 | 429,119,992 | 2 | 2 |
| 29 Sept 2026, 06:00 | 425,369,230 | 427,182,353 | 3 | 3 |
| 29 Sept 2026, 05:00 | 424,430,611 | 424,650,000 | 3 | 2 |
| 29 Sept 2026, 04:00 | 424,133,657 | 427,087,161 | 4 | 3 |
| 29 Sept 2026, 03:00 | 423,508,677 | 426,520,923 | 5 | 5 |
| 29 Sept 2026, 02:00 | 425,905,231 | 425,459,345 | 4 | 8 |
| 29 Sept 2026, 01:00 | 424,745,349 | 425,001,098 | 7 | 7 |
| 29 Sept 2026, 00:00 | 422,895,446 | 426,766,797 | 7 | 12 |
| 28 Sept 2026, 23:00 | 421,176,125 | 423,785,676 | 4 | 7 |
| 28 Sept 2026, 22:00 | 421,888,558 | – | 12 | 0 |
| 28 Sept 2026, 21:00 | 422,896,305 | 426,310,907 | 10 | 8 |
| 28 Sept 2026, 20:00 | 421,907,035 | 425,175,448 | 7 | 6 |
| 28 Sept 2026, 19:00 | 421,600,284 | 424,984,922 | 5 | 10 |
| 28 Sept 2026, 18:00 | 423,500,000 | 423,617,948 | 2 | 3 |
| 28 Sept 2026, 17:00 | 423,208,334 | 423,071,613 | 6 | 5 |
| 28 Sept 2026, 16:00 | 420,200,525 | 426,176,014 | 11 | 9 |
| 28 Sept 2026, 15:00 | 422,622,120 | 424,974,155 | 6 | 5 |
| 28 Sept 2026, 14:00 | 421,444,058 | 424,597,768 | 6 | 3 |
| 28 Sept 2026, 13:00 | 421,477,503 | 426,894,919 | 2 | 3 |
| 28 Sept 2026, 12:00 | 422,965,641 | 426,023,126 | 2 | 8 |
| 28 Sept 2026, 11:00 | 424,012,033 | 427,785,415 | 4 | 4 |
| 28 Sept 2026, 10:00 | – | 424,427,434 | 0 | 4 |
| 28 Sept 2026, 09:00 | 423,839,216 | 426,413,838 | 5 | 4 |
| 28 Sept 2026, 08:00 | 422,833,338 | 428,342,788 | 3 | 1 |
| 28 Sept 2026, 07:00 | 424,250,614 | 427,138,925 | 8 | 3 |
| 28 Sept 2026, 06:00 | 426,208,387 | 428,599,998 | 2 | 3 |
| 28 Sept 2026, 05:00 | 424,424,424 | 428,336,500 | 1 | 2 |
| 28 Sept 2026, 04:00 | 422,917,067 | 425,662,194 | 4 | 8 |
| 28 Sept 2026, 03:00 | 424,839,359 | 427,319,202 | 3 | 5 |
| 28 Sept 2026, 02:00 | 425,104,194 | 425,150,000 | 4 | 2 |
| 28 Sept 2026, 01:00 | 423,219,967 | 426,354,191 | 9 | 4 |
| 28 Sept 2026, 00:00 | 425,626,709 | 428,840,795 | 5 | 1 |
| 27 Sept 2026, 23:00 | 424,325,910 | 426,815,734 | 7 | 5 |
| 27 Sept 2026, 22:00 | 423,462,219 | 427,687,097 | 6 | 8 |
| 27 Sept 2026, 21:00 | 425,416,094 | 426,722,000 | 7 | 2 |
| 27 Sept 2026, 20:00 | 423,482,291 | 427,550,354 | 6 | 4 |
| 27 Sept 2026, 19:00 | 425,104,923 | 427,985,179 | 9 | 11 |
| 27 Sept 2026, 18:00 | 425,272,293 | 428,424,701 | 7 | 9 |
| 27 Sept 2026, 17:00 | 424,222,047 | 427,488,885 | 8 | 9 |
| 27 Sept 2026, 16:00 | 425,390,548 | 428,935,976 | 11 | 4 |
| 27 Sept 2026, 15:00 | 425,927,434 | 428,083,738 | 4 | 7 |
| 27 Sept 2026, 14:00 | 424,372,700 | 428,827,628 | 4 | 3 |
| 27 Sept 2026, 13:00 | 423,048,285 | 429,048,094 | 3 | 3 |
| 27 Sept 2026, 12:00 | 424,781,801 | 427,486,191 | 3 | 7 |
| 27 Sept 2026, 11:00 | 423,936,148 | 427,554,194 | 6 | 4 |
| 27 Sept 2026, 10:00 | 424,533,131 | 426,666,666 | 4 | 3 |
| 27 Sept 2026, 09:00 | 425,395,674 | 430,305,714 | 3 | 5 |
| 27 Sept 2026, 08:00 | 428,708,387 | 428,926,641 | 2 | 6 |
| 27 Sept 2026, 07:00 | 425,036,030 | 429,489,500 | 5 | 2 |
| 27 Sept 2026, 06:00 | 423,152,455 | 429,268,333 | 3 | 6 |
| 27 Sept 2026, 05:00 | 423,733,337 | 428,718,766 | 3 | 4 |
| 27 Sept 2026, 04:00 | 425,280,989 | 427,416,774 | 5 | 2 |
| 27 Sept 2026, 03:00 | 425,094,916 | 429,643,665 | 9 | 2 |
| 27 Sept 2026, 02:00 | 425,227,892 | 427,618,482 | 11 | 7 |
| 27 Sept 2026, 01:00 | 426,275,054 | 427,612,596 | 6 | 5 |
| 27 Sept 2026, 00:00 | 423,657,527 | 426,115,194 | 7 | 4 |
| 26 Sept 2026, 23:00 | 423,598,011 | 426,369,523 | 5 | 7 |
| 26 Sept 2026, 22:00 | 422,652,177 | 427,272,776 | 7 | 13 |
| 26 Sept 2026, 21:00 | 423,980,582 | 428,044,231 | 4 | 5 |
| 26 Sept 2026, 20:00 | 425,321,475 | 427,733,103 | 7 | 6 |
| 26 Sept 2026, 19:00 | 422,356,218 | 425,683,010 | 5 | 5 |
| 26 Sept 2026, 18:00 | 424,061,222 | 424,345,814 | 7 | 7 |
| 26 Sept 2026, 17:00 | 423,015,770 | 424,718,622 | 6 | 4 |
| 26 Sept 2026, 16:00 | 424,462,458 | 427,062,002 | 5 | 9 |
| 26 Sept 2026, 15:00 | 424,665,753 | 427,833,333 | 3 | 6 |
| 26 Sept 2026, 14:00 | 423,933,033 | 428,065,204 | 5 | 8 |
| 26 Sept 2026, 13:00 | 423,391,411 | 429,188,592 | 8 | 3 |
| 26 Sept 2026, 12:00 | 424,785,026 | 428,000,000 | 10 | 1 |
| 26 Sept 2026, 11:00 | 424,064,721 | 427,645,510 | 4 | 6 |
| 26 Sept 2026, 10:00 | 422,558,381 | 427,142,236 | 4 | 6 |
| 26 Sept 2026, 09:00 | 422,500,598 | 428,302,668 | 1 | 3 |
| 26 Sept 2026, 08:00 | 424,477,713 | 427,070,978 | 4 | 4 |
| 26 Sept 2026, 07:00 | 424,634,304 | 428,310,528 | 6 | 3 |
| 26 Sept 2026, 06:00 | 426,254,693 | 431,000,000 | 5 | 1 |
| 26 Sept 2026, 05:00 | 427,564,949 | 430,174,500 | 4 | 4 |
| 26 Sept 2026, 04:00 | 428,846,309 | 430,662,910 | 4 | 8 |
| 26 Sept 2026, 03:00 | 427,313,715 | 431,573,211 | 5 | 4 |
| 26 Sept 2026, 02:00 | 428,490,398 | 429,966,250 | 2 | 8 |