Loading item…
Loading item…
A large ogre arrow with a bone tip. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 145 | 169 | 10,227 | 3,629 |
| 3 Oct 2026, 04:00 | 145 | 168 | 2,014 | 4,051 |
| 3 Oct 2026, 03:00 | 146 | 168 | 361 | 4,650 |
| 3 Oct 2026, 02:00 | 146 | 167 | 3,686 | 8,581 |
| 3 Oct 2026, 01:00 | 146 | 160 | 1,743 | 8,954 |
| 3 Oct 2026, 00:00 | 144 | 164 | 1,464 | 7,890 |
| 2 Oct 2026, 23:00 | 144 | 168 | 8,949 | 3,864 |
| 2 Oct 2026, 22:00 | 147 | 180 | 10,738 | 15,295 |
| 2 Oct 2026, 21:00 | 147 | 173 | 2,467 | 2,023 |
| 2 Oct 2026, 20:00 | 146 | 169 | 1,301 | 5,365 |
| 2 Oct 2026, 19:00 | 149 | 167 | 5,526 | 5,213 |
| 2 Oct 2026, 18:00 | 154 | 169 | 1,531 | 9,230 |
| 2 Oct 2026, 17:00 | 167 | 164 | 1,133 | 10,898 |
| 2 Oct 2026, 16:00 | 145 | 160 | 923 | 5,920 |
| 2 Oct 2026, 15:00 | 157 | 160 | 8,105 | 2,068 |
| 2 Oct 2026, 14:00 | 174 | 181 | 2,278 | 13,978 |
| 2 Oct 2026, 13:00 | 169 | 188 | 4,644 | 7,709 |
| 2 Oct 2026, 12:00 | 168 | 184 | 1,435 | 4,814 |
| 2 Oct 2026, 11:00 | 165 | 173 | 2,924 | 2,624 |
| 2 Oct 2026, 10:00 | 167 | 176 | 3,823 | 2,161 |
| 2 Oct 2026, 09:00 | 168 | 188 | 2,116 | 1,894 |
| 2 Oct 2026, 08:00 | 172 | 179 | 636 | 551 |
| 2 Oct 2026, 07:00 | 167 | 170 | 442 | 1,841 |
| 2 Oct 2026, 06:00 | 165 | 178 | 2,332 | 1,045 |
| 2 Oct 2026, 05:00 | 145 | 184 | 488 | 2,941 |
| 2 Oct 2026, 04:00 | 153 | 172 | 950 | 2,397 |
| 2 Oct 2026, 03:00 | 163 | 182 | 3,398 | 1,828 |
| 2 Oct 2026, 02:00 | 162 | 191 | 3,544 | 3,409 |
| 2 Oct 2026, 01:00 | 160 | 184 | 1,755 | 10,606 |
| 2 Oct 2026, 00:00 | 175 | 183 | 1,219 | 7,205 |
| 1 Oct 2026, 23:00 | 167 | 181 | 15,369 | 2,655 |
| 1 Oct 2026, 22:00 | 169 | 189 | 2,067 | 5,939 |
| 1 Oct 2026, 21:00 | 166 | 167 | 4,431 | 5,207 |
| 1 Oct 2026, 20:00 | 162 | 189 | 305 | 6,909 |
| 1 Oct 2026, 19:00 | 164 | 180 | 2,794 | 9,624 |
| 1 Oct 2026, 18:00 | 162 | 193 | 5,124 | 9,170 |
| 1 Oct 2026, 17:00 | 162 | 189 | 3,796 | 11,802 |
| 1 Oct 2026, 16:00 | 152 | 184 | 1,600 | 4,812 |
| 1 Oct 2026, 15:00 | 146 | 183 | 2,106 | 3,604 |
| 1 Oct 2026, 14:00 | 163 | 192 | 6,679 | 1,961 |
| 1 Oct 2026, 13:00 | 163 | 192 | 1,477 | 6,142 |
| 1 Oct 2026, 12:00 | 168 | 183 | 4,671 | 2,259 |
| 1 Oct 2026, 11:00 | 165 | 187 | 1,624 | 1,711 |
| 1 Oct 2026, 10:00 | 164 | 192 | 520 | 1,495 |
| 1 Oct 2026, 09:00 | 158 | 170 | 2,129 | 4,176 |
| 1 Oct 2026, 08:00 | 146 | 188 | 1,811 | 375 |
| 1 Oct 2026, 07:00 | 163 | 190 | 700 | 830 |
| 1 Oct 2026, 06:00 | 165 | 187 | 1,244 | 6,244 |
| 1 Oct 2026, 05:00 | 145 | 185 | 1,188 | 3,989 |
| 1 Oct 2026, 04:00 | 144 | 184 | 704 | 3,054 |
| 1 Oct 2026, 03:00 | 142 | 181 | 2,020 | 4,727 |
| 1 Oct 2026, 02:00 | 149 | 173 | 5,278 | 11,512 |
| 1 Oct 2026, 01:00 | 153 | 171 | 8,926 | 4,728 |
| 1 Oct 2026, 00:00 | 143 | 160 | 3,104 | 5,140 |
| 30 Sept 2026, 23:00 | 143 | 160 | 4,722 | 5,240 |
| 30 Sept 2026, 22:00 | 145 | 161 | 2,523 | 3,454 |
| 30 Sept 2026, 21:00 | 145 | 163 | 4,052 | 4,215 |
| 30 Sept 2026, 20:00 | 163 | 181 | 3,461 | 5,375 |
| 30 Sept 2026, 19:00 | 146 | 170 | 3,196 | 14,411 |
| 30 Sept 2026, 18:00 | 144 | 156 | 1,388 | 4,855 |
| 30 Sept 2026, 17:00 | 153 | 173 | 3,877 | 6,226 |
| 30 Sept 2026, 16:00 | 152 | 159 | 3,763 | 5,384 |
| 30 Sept 2026, 15:00 | 164 | 176 | 1,535 | 5,103 |
| 30 Sept 2026, 14:00 | 160 | 163 | 573 | 3,283 |
| 30 Sept 2026, 13:00 | 156 | 158 | 850 | 5,700 |
| 30 Sept 2026, 12:00 | 152 | 174 | 70 | 4,097 |
| 30 Sept 2026, 10:00 | – | 174 | 0 | 20 |
| 30 Sept 2026, 09:00 | 158 | 171 | 1,021 | 2,603 |
| 30 Sept 2026, 08:00 | 152 | 159 | 1,548 | 1,648 |
| 30 Sept 2026, 07:00 | 157 | 167 | 1,886 | 1,563 |
| 30 Sept 2026, 06:00 | 161 | 160 | 1,129 | 644 |
| 30 Sept 2026, 05:00 | 154 | 159 | 1,495 | 1,602 |
| 30 Sept 2026, 04:00 | 152 | 154 | 245 | 2,243 |
| 30 Sept 2026, 03:00 | 153 | 161 | 2,699 | 1,679 |
| 30 Sept 2026, 02:00 | 165 | 160 | 1,266 | 4,654 |
| 30 Sept 2026, 01:00 | 157 | 158 | 2,462 | 2,635 |
| 30 Sept 2026, 00:00 | 158 | 161 | 1,672 | 1,424 |
| 29 Sept 2026, 23:00 | 165 | 170 | 1,127 | 1,193 |
| 29 Sept 2026, 22:00 | 154 | 153 | 4,121 | 1,311 |
| 29 Sept 2026, 21:00 | 153 | 159 | 798 | 1,540 |
| 29 Sept 2026, 20:00 | 140 | 173 | 1,834 | 7,501 |
| 29 Sept 2026, 19:00 | 157 | 171 | 9,308 | 6,732 |
| 29 Sept 2026, 18:00 | 162 | 155 | 1,874 | 6,342 |
| 29 Sept 2026, 17:00 | 138 | 152 | 788 | 2,553 |
| 29 Sept 2026, 16:00 | 119 | 159 | 5,458 | 1,594 |
| 29 Sept 2026, 15:00 | 152 | 174 | 4,495 | 4,326 |
| 29 Sept 2026, 14:00 | 159 | 169 | 482 | 2,553 |
| 29 Sept 2026, 13:00 | 172 | 171 | 521 | 4,539 |
| 29 Sept 2026, 12:00 | 146 | 168 | 896 | 1,574 |
| 29 Sept 2026, 11:00 | 130 | 169 | 332 | 2,098 |
| 29 Sept 2026, 10:00 | 153 | 170 | 7,493 | 2,756 |
| 29 Sept 2026, 09:00 | 152 | 157 | 150 | 150 |
| 29 Sept 2026, 08:00 | 159 | 177 | 1,723 | 4,931 |
| 29 Sept 2026, 07:00 | 154 | 163 | 2,814 | 4,006 |
| 29 Sept 2026, 06:00 | 159 | 165 | 3,212 | 9,674 |
| 29 Sept 2026, 05:00 | 159 | 170 | 4,243 | 3,609 |
| 29 Sept 2026, 04:00 | 158 | 174 | 850 | 450 |
| 29 Sept 2026, 03:00 | 157 | 159 | 6,829 | 810 |
| 29 Sept 2026, 02:00 | 155 | 175 | 3,268 | 3,042 |
| 29 Sept 2026, 01:00 | 167 | 174 | 2,487 | 431 |
| 29 Sept 2026, 00:00 | 157 | 160 | 5,061 | 692 |
| 28 Sept 2026, 23:00 | 155 | 177 | 5,893 | 5,372 |
| 28 Sept 2026, 22:00 | 159 | 178 | 1,720 | 3,171 |
| 28 Sept 2026, 21:00 | 161 | 175 | 1,327 | 1,100 |
| 28 Sept 2026, 20:00 | 157 | 176 | 5,710 | 6,017 |
| 28 Sept 2026, 19:00 | 156 | 176 | 4,153 | 730 |
| 28 Sept 2026, 18:00 | 169 | 170 | 1,148 | 4,845 |
| 28 Sept 2026, 17:00 | 156 | 170 | 4,171 | 3,461 |
| 28 Sept 2026, 16:00 | 156 | 164 | 4,712 | 7,251 |
| 28 Sept 2026, 15:00 | 156 | 159 | 1,294 | 5,454 |
| 28 Sept 2026, 14:00 | 156 | 161 | 1,299 | 1,350 |
| 28 Sept 2026, 13:00 | 157 | 176 | 1,989 | 5,824 |
| 28 Sept 2026, 12:00 | 161 | 182 | 6,431 | 900 |
| 28 Sept 2026, 11:00 | 162 | 182 | 3,551 | 2,470 |
| 28 Sept 2026, 10:00 | 177 | 174 | 2,366 | 3,240 |
| 28 Sept 2026, 09:00 | 157 | 182 | 3,807 | 3,620 |
| 28 Sept 2026, 08:00 | 174 | 182 | 2,045 | 593 |
| 28 Sept 2026, 07:00 | 166 | 182 | 2,601 | 3,422 |
| 28 Sept 2026, 06:00 | 156 | 181 | 3,839 | 2,610 |
| 28 Sept 2026, 05:00 | 161 | 181 | 1,215 | 3,042 |
| 28 Sept 2026, 04:00 | 170 | 174 | 2,811 | 610 |
| 28 Sept 2026, 03:00 | 158 | 181 | 7,860 | 2,430 |
| 28 Sept 2026, 02:00 | 151 | 153 | 6,247 | 6,041 |
| 28 Sept 2026, 01:00 | 156 | 178 | 5,235 | 10,390 |
| 28 Sept 2026, 00:00 | 157 | 165 | 7,663 | 9,570 |
| 27 Sept 2026, 23:00 | 160 | 177 | 2,730 | 5,412 |
| 27 Sept 2026, 22:00 | 158 | 172 | 1,827 | 3,580 |
| 27 Sept 2026, 21:00 | 162 | 177 | 4,359 | 3,301 |
| 27 Sept 2026, 20:00 | 156 | 186 | 23,320 | 9,471 |
| 27 Sept 2026, 19:00 | 155 | 187 | 3,858 | 5,950 |
| 27 Sept 2026, 18:00 | 156 | 188 | 10,830 | 9,159 |
| 27 Sept 2026, 17:00 | 155 | 187 | 2,002 | 3,261 |
| 27 Sept 2026, 16:00 | 155 | 187 | 1,097 | 11,921 |
| 27 Sept 2026, 15:00 | 157 | 184 | 2,122 | 5,033 |
| 27 Sept 2026, 14:00 | 174 | 177 | 272 | 3,759 |
| 27 Sept 2026, 13:00 | 152 | 157 | 3,477 | 1,620 |
| 27 Sept 2026, 12:00 | 155 | 180 | 1,958 | 10,710 |
| 27 Sept 2026, 11:00 | 167 | 183 | 800 | 1,150 |
| 27 Sept 2026, 10:00 | 152 | 188 | 708 | 3,376 |
| 27 Sept 2026, 09:00 | 153 | 188 | 5,148 | 1,487 |
| 27 Sept 2026, 08:00 | 141 | 152 | 11,786 | 1,590 |
| 27 Sept 2026, 07:00 | 165 | 169 | 2,040 | 721 |
| 27 Sept 2026, 06:00 | 151 | 185 | 4,998 | 1,680 |
| 27 Sept 2026, 05:00 | 153 | 180 | 3,803 | 3,724 |
| 27 Sept 2026, 04:00 | 137 | 167 | 1,306 | 1,165 |
| 27 Sept 2026, 03:00 | 137 | 146 | 1,679 | 9,834 |
| 27 Sept 2026, 02:00 | 138 | 149 | 863 | 4,467 |
| 27 Sept 2026, 01:00 | 141 | 153 | 1,075 | 4,206 |
| 27 Sept 2026, 00:00 | 152 | 179 | 3,880 | 3,919 |
| 26 Sept 2026, 23:00 | 153 | 183 | 4,004 | 9,253 |
| 26 Sept 2026, 22:00 | 152 | 182 | 5,641 | 3,839 |
| 26 Sept 2026, 21:00 | 156 | 183 | 6,599 | 6,927 |
| 26 Sept 2026, 20:00 | 144 | 164 | 4,466 | 8,679 |
| 26 Sept 2026, 19:00 | 142 | 163 | 3,456 | 7,519 |
| 26 Sept 2026, 18:00 | 140 | 157 | 1,525 | 11,609 |
| 26 Sept 2026, 17:00 | 141 | 158 | 4,674 | 3,629 |
| 26 Sept 2026, 16:00 | 139 | 154 | 3,181 | 4,457 |
| 26 Sept 2026, 15:00 | 142 | 156 | 1,787 | 2,548 |
| 26 Sept 2026, 14:00 | 138 | 150 | 3,871 | 7,613 |
| 26 Sept 2026, 13:00 | 140 | 150 | 2,784 | 2,222 |
| 26 Sept 2026, 12:00 | 137 | 143 | 2,118 | 1,803 |
| 26 Sept 2026, 11:00 | 143 | 153 | 651 | 8,645 |
| 26 Sept 2026, 10:00 | 148 | 153 | 1,010 | 3,231 |
| 26 Sept 2026, 09:00 | 138 | 154 | 4,786 | 2,854 |
| 26 Sept 2026, 08:00 | 137 | 158 | 944 | 2,880 |
| 26 Sept 2026, 07:00 | 138 | 158 | 2,598 | 1,890 |
| 26 Sept 2026, 06:00 | 138 | 147 | 2,285 | 167 |
| 26 Sept 2026, 05:00 | 140 | 146 | 1,893 | 860 |