Loading item…
Loading item…
I need to cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 797 | 0 | 142 |
| 3 Oct 2026, 03:00 | – | 558 | 0 | 20 |
| 3 Oct 2026, 02:00 | 200 | 677 | 1 | 50 |
| 3 Oct 2026, 01:00 | 497 | 980 | 26 | 2,492 |
| 3 Oct 2026, 00:00 | 752 | 875 | 32 | 773 |
| 2 Oct 2026, 23:00 | 568 | 599 | 6 | 503 |
| 2 Oct 2026, 22:00 | 200 | 393 | 28 | 22 |
| 2 Oct 2026, 21:00 | 200 | 506 | 1 | 28 |
| 2 Oct 2026, 20:00 | 180 | 650 | 13 | 158 |
| 2 Oct 2026, 19:00 | 180 | 640 | 129 | 42 |
| 2 Oct 2026, 18:00 | 180 | 528 | 9 | 36 |
| 2 Oct 2026, 17:00 | 180 | 255 | 2 | 13 |
| 2 Oct 2026, 16:00 | 180 | 255 | 7 | 8 |
| 2 Oct 2026, 15:00 | 180 | 427 | 7 | 29 |
| 2 Oct 2026, 14:00 | 180 | 464 | 5 | 30 |
| 2 Oct 2026, 13:00 | 180 | 391 | 2 | 19 |
| 2 Oct 2026, 12:00 | – | 464 | 0 | 23 |
| 2 Oct 2026, 11:00 | 180 | 464 | 2 | 29 |
| 2 Oct 2026, 10:00 | – | 203 | 0 | 417 |
| 2 Oct 2026, 09:00 | – | 199 | 0 | 18 |
| 2 Oct 2026, 08:00 | 120 | 200 | 35 | 3 |
| 2 Oct 2026, 07:00 | – | 200 | 0 | 29 |
| 2 Oct 2026, 06:00 | 120 | 169 | 4 | 29 |
| 2 Oct 2026, 05:00 | – | 150 | 0 | 26 |
| 2 Oct 2026, 04:00 | 120 | 182 | 3 | 12 |
| 2 Oct 2026, 03:00 | 120 | 200 | 35 | 28 |
| 2 Oct 2026, 02:00 | – | 278 | 0 | 23 |
| 2 Oct 2026, 01:00 | 120 | 200 | 33 | 12 |
| 2 Oct 2026, 00:00 | – | 187 | 0 | 11 |
| 1 Oct 2026, 23:00 | 7 | 420 | 3 | 20 |
| 1 Oct 2026, 22:00 | 6 | 686 | 10 | 330 |
| 1 Oct 2026, 21:00 | 6 | 555 | 2 | 45 |
| 1 Oct 2026, 20:00 | – | 542 | 0 | 43 |
| 1 Oct 2026, 19:00 | 333 | 376 | 17 | 83 |
| 1 Oct 2026, 18:00 | 6 | 575 | 24 | 43 |
| 1 Oct 2026, 17:00 | – | 596 | 0 | 29 |
| 1 Oct 2026, 16:00 | 6 | 628 | 7 | 13 |
| 1 Oct 2026, 15:00 | 6 | 552 | 11 | 38 |
| 1 Oct 2026, 14:00 | 618 | 585 | 1 | 27 |
| 1 Oct 2026, 13:00 | 6 | 399 | 23 | 16 |
| 1 Oct 2026, 12:00 | – | 501 | 0 | 22 |
| 1 Oct 2026, 11:00 | 6 | 820 | 6 | 36 |
| 1 Oct 2026, 10:00 | 6 | 768 | 6 | 20 |
| 1 Oct 2026, 09:00 | 6 | 769 | 2 | 15 |
| 1 Oct 2026, 08:00 | 6 | 351 | 1 | 14 |
| 1 Oct 2026, 07:00 | 6 | 721 | 4 | 24 |
| 1 Oct 2026, 06:00 | – | 807 | 0 | 218 |
| 1 Oct 2026, 05:00 | 766 | 798 | 56 | 12 |
| 1 Oct 2026, 04:00 | 766 | 799 | 174 | 9 |
| 1 Oct 2026, 03:00 | 766 | 798 | 17 | 18 |
| 1 Oct 2026, 02:00 | 766 | 799 | 52 | 25 |
| 1 Oct 2026, 01:00 | 766 | 800 | 71 | 31 |
| 1 Oct 2026, 00:00 | 766 | 800 | 59 | 24 |
| 30 Sept 2026, 23:00 | 766 | 800 | 99 | 18 |
| 30 Sept 2026, 22:00 | 766 | 809 | 7 | 47 |
| 30 Sept 2026, 21:00 | 766 | 819 | 5 | 31 |
| 30 Sept 2026, 20:00 | 766 | 819 | 19 | 22 |
| 30 Sept 2026, 19:00 | 766 | 852 | 3 | 41 |
| 30 Sept 2026, 18:00 | 1,140 | 951 | 212 | 26 |
| 30 Sept 2026, 17:00 | 1,142 | 1,044 | 3 | 192 |
| 30 Sept 2026, 16:00 | 748 | 977 | 18 | 28 |
| 30 Sept 2026, 15:00 | 943 | 977 | 31 | 13 |
| 30 Sept 2026, 14:00 | 950 | 977 | 3 | 15 |
| 30 Sept 2026, 13:00 | 950 | 977 | 5 | 6 |
| 30 Sept 2026, 12:00 | – | 977 | 0 | 2 |
| 30 Sept 2026, 10:00 | 950 | 977 | 3 | 2 |
| 30 Sept 2026, 09:00 | 950 | 977 | 34 | 17 |
| 30 Sept 2026, 08:00 | 950 | 1,014 | 18 | 11 |
| 30 Sept 2026, 07:00 | 950 | 1,015 | 1 | 12 |
| 30 Sept 2026, 06:00 | – | 1,255 | 0 | 10 |
| 30 Sept 2026, 05:00 | 950 | 1,087 | 14 | 8 |
| 30 Sept 2026, 04:00 | 950 | 1,162 | 29 | 33 |
| 30 Sept 2026, 03:00 | 957 | 1,163 | 32 | 14 |
| 30 Sept 2026, 02:00 | 936 | 1,159 | 54 | 13 |
| 30 Sept 2026, 01:00 | 720 | 1,139 | 309 | 12 |
| 30 Sept 2026, 00:00 | 698 | 1,149 | 114 | 22 |
| 29 Sept 2026, 23:00 | 697 | 1,234 | 136 | 34 |
| 29 Sept 2026, 22:00 | 678 | 907 | 32 | 23 |
| 29 Sept 2026, 21:00 | 6 | 1,267 | 17 | 18 |
| 29 Sept 2026, 20:00 | 1,350 | 1,298 | 3 | 6 |
| 29 Sept 2026, 19:00 | 1,283 | 1,297 | 52 | 28 |
| 29 Sept 2026, 18:00 | 1,308 | 1,353 | 82 | 16 |
| 29 Sept 2026, 17:00 | 1,307 | 1,372 | 10 | 12 |
| 29 Sept 2026, 16:00 | 1,307 | 1,326 | 1 | 42 |
| 29 Sept 2026, 15:00 | 1,311 | 1,371 | 200 | 18 |
| 29 Sept 2026, 14:00 | 1,310 | 1,372 | 76 | 17 |
| 29 Sept 2026, 13:00 | 1,322 | 1,372 | 21 | 13 |
| 29 Sept 2026, 12:00 | 1,307 | 1,354 | 280 | 19 |
| 29 Sept 2026, 11:00 | 1,307 | 1,345 | 15 | 13 |
| 29 Sept 2026, 10:00 | 1,307 | 1,345 | 39 | 14 |
| 29 Sept 2026, 09:00 | 1,307 | 1,350 | 69 | 6 |
| 29 Sept 2026, 08:00 | 1,307 | 1,372 | 29 | 9 |
| 29 Sept 2026, 07:00 | 1,307 | 1,372 | 2 | 9 |
| 29 Sept 2026, 06:00 | 1,307 | 1,335 | 3 | 20 |
| 29 Sept 2026, 05:00 | 1,307 | 1,333 | 33 | 32 |
| 29 Sept 2026, 04:00 | 1,309 | 1,333 | 168 | 20 |
| 29 Sept 2026, 03:00 | 1,307 | 1,333 | 73 | 28 |
| 29 Sept 2026, 02:00 | 1,307 | 1,333 | 59 | 20 |
| 29 Sept 2026, 01:00 | 1,307 | 1,333 | 41 | 23 |
| 29 Sept 2026, 00:00 | 1,371 | 1,362 | 198 | 17 |
| 28 Sept 2026, 23:00 | 1,372 | 1,415 | 65 | 8 |
| 28 Sept 2026, 22:00 | 1,356 | 1,372 | 638 | 306 |
| 28 Sept 2026, 21:00 | 1,309 | 1,351 | 32 | 17 |
| 28 Sept 2026, 20:00 | 1,309 | 1,372 | 385 | 17 |
| 28 Sept 2026, 19:00 | 1,383 | 1,413 | 16 | 189 |
| 28 Sept 2026, 18:00 | 1,402 | 1,415 | 161 | 1,259 |
| 28 Sept 2026, 17:00 | 1,333 | 1,372 | 61 | 65 |
| 28 Sept 2026, 16:00 | 1,313 | 1,372 | 11 | 26 |
| 28 Sept 2026, 15:00 | 1,307 | 1,372 | 172 | 18 |
| 28 Sept 2026, 14:00 | 1,307 | 1,413 | 3 | 18 |
| 28 Sept 2026, 13:00 | 1,307 | 1,415 | 115 | 4 |
| 28 Sept 2026, 12:00 | 1,307 | 1,373 | 5 | 5 |
| 28 Sept 2026, 11:00 | 1,307 | 1,397 | 75 | 21 |
| 28 Sept 2026, 10:00 | 1,307 | 1,343 | 124 | 19 |
| 28 Sept 2026, 09:00 | 1,307 | 1,345 | 26 | 10 |
| 28 Sept 2026, 08:00 | 1,307 | 1,345 | 12 | 10 |
| 28 Sept 2026, 07:00 | – | 1,285 | 0 | 432 |
| 28 Sept 2026, 06:00 | 39 | 543 | 18 | 13 |
| 28 Sept 2026, 05:00 | – | 650 | 0 | 20 |
| 28 Sept 2026, 04:00 | 3 | 663 | 8 | 12 |
| 28 Sept 2026, 03:00 | – | 420 | 0 | 15 |
| 28 Sept 2026, 02:00 | – | 1,003 | 0 | 220 |
| 28 Sept 2026, 01:00 | 1,075 | 1,099 | 13 | 39 |
| 28 Sept 2026, 00:00 | 1,100 | 1,200 | 91 | 25 |
| 27 Sept 2026, 23:00 | 1,100 | 1,198 | 9 | 43 |
| 27 Sept 2026, 22:00 | 1,100 | 1,106 | 316 | 195 |
| 27 Sept 2026, 21:00 | 1,100 | 1,299 | 278 | 34 |
| 27 Sept 2026, 20:00 | 1,100 | 1,149 | 226 | 138 |
| 27 Sept 2026, 19:00 | 1,104 | 1,155 | 14 | 35 |
| 27 Sept 2026, 18:00 | 1,100 | 1,275 | 20 | 27 |
| 27 Sept 2026, 17:00 | 1,100 | 1,309 | 14 | 28 |
| 27 Sept 2026, 16:00 | 1,100 | 1,244 | 36 | 39 |
| 27 Sept 2026, 15:00 | 1,100 | 1,335 | 16 | 25 |
| 27 Sept 2026, 14:00 | 1,100 | 1,282 | 240 | 24 |
| 27 Sept 2026, 13:00 | – | 1,218 | 0 | 12 |
| 27 Sept 2026, 12:00 | 1,100 | 1,268 | 19 | 10 |
| 27 Sept 2026, 11:00 | 1,235 | 1,415 | 7 | 8 |
| 27 Sept 2026, 10:00 | – | 1,363 | 0 | 21 |
| 27 Sept 2026, 09:00 | 1,415 | 1,354 | 6 | 167 |
| 27 Sept 2026, 08:00 | – | 1,197 | 0 | 17 |
| 27 Sept 2026, 07:00 | 1,100 | 1,198 | 80 | 20 |
| 27 Sept 2026, 06:00 | 1,100 | 1,278 | 4 | 14 |
| 27 Sept 2026, 05:00 | 1,100 | 1,126 | 2 | 17 |
| 27 Sept 2026, 04:00 | 1,100 | 1,190 | 7 | 19 |
| 27 Sept 2026, 03:00 | – | 1,283 | 0 | 5 |
| 27 Sept 2026, 02:00 | 1,100 | 1,527 | 283 | 25 |
| 27 Sept 2026, 01:00 | 1,548 | 1,613 | 328 | 17 |
| 27 Sept 2026, 00:00 | 1,559 | 1,623 | 340 | 17 |
| 26 Sept 2026, 23:00 | 1,559 | 1,677 | 96 | 35 |
| 26 Sept 2026, 22:00 | 1,541 | 1,471 | 8 | 272 |
| 26 Sept 2026, 21:00 | 1,121 | 1,428 | 15 | 43 |
| 26 Sept 2026, 20:00 | 1,385 | 1,600 | 405 | 13 |
| 26 Sept 2026, 19:00 | 1,450 | 1,600 | 155 | 23 |
| 26 Sept 2026, 18:00 | 1,442 | 1,455 | 288 | 220 |
| 26 Sept 2026, 17:00 | 1,416 | 1,450 | 336 | 20 |
| 26 Sept 2026, 16:00 | 1,428 | 1,450 | 130 | 78 |
| 26 Sept 2026, 15:00 | 1,406 | 1,450 | 212 | 18 |
| 26 Sept 2026, 14:00 | 1,400 | 1,585 | 84 | 10 |
| 26 Sept 2026, 13:00 | 1,400 | 1,439 | 28 | 48 |
| 26 Sept 2026, 12:00 | 1,400 | 1,636 | 16 | 25 |
| 26 Sept 2026, 11:00 | 1,401 | 1,794 | 69 | 47 |
| 26 Sept 2026, 10:00 | 1,522 | 1,393 | 1 | 131 |
| 26 Sept 2026, 09:00 | 1,399 | 1,407 | 143 | 53 |
| 26 Sept 2026, 08:00 | 1,400 | 1,522 | 134 | 3 |
| 26 Sept 2026, 07:00 | 1,400 | 1,795 | 37 | 14 |
| 26 Sept 2026, 06:00 | 1,516 | 1,869 | 252 | 6 |
| 26 Sept 2026, 05:00 | 1,531 | 1,869 | 169 | 16 |
| 26 Sept 2026, 04:00 | 1,531 | 1,869 | 32 | 3 |