Loading item…
Loading item…
A teleport to Civitas illa Fortis. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 712 | 781 | 425 | 1,193 |
| 3 Oct 2026, 06:00 | 782 | 762 | 40 | 1,178 |
| 3 Oct 2026, 05:00 | 712 | 895 | 239 | 1,823 |
| 3 Oct 2026, 04:00 | 782 | 871 | 1,128 | 812 |
| 3 Oct 2026, 03:00 | 818 | 895 | 60 | 1,321 |
| 3 Oct 2026, 02:00 | 712 | 896 | 4,780 | 1,005 |
| 3 Oct 2026, 01:00 | 737 | 896 | 268 | 1,774 |
| 3 Oct 2026, 00:00 | 795 | 906 | 70 | 742 |
| 2 Oct 2026, 23:00 | 826 | 832 | 514 | 955 |
| 2 Oct 2026, 22:00 | 714 | 887 | 432 | 1,407 |
| 2 Oct 2026, 21:00 | 865 | 854 | 671 | 2,346 |
| 2 Oct 2026, 20:00 | 881 | 885 | 248 | 1,829 |
| 2 Oct 2026, 19:00 | 836 | 873 | 123 | 1,251 |
| 2 Oct 2026, 18:00 | 712 | 868 | 342 | 2,962 |
| 2 Oct 2026, 17:00 | 803 | 862 | 125 | 1,658 |
| 2 Oct 2026, 16:00 | 711 | 842 | 261 | 1,291 |
| 2 Oct 2026, 15:00 | 711 | 873 | 400 | 1,532 |
| 2 Oct 2026, 14:00 | 711 | 842 | 202 | 1,294 |
| 2 Oct 2026, 13:00 | 711 | 770 | 9 | 955 |
| 2 Oct 2026, 12:00 | 710 | 830 | 165 | 985 |
| 2 Oct 2026, 11:00 | 714 | 830 | 2,143 | 1,187 |
| 2 Oct 2026, 10:00 | 710 | 802 | 30 | 1,614 |
| 2 Oct 2026, 09:00 | 711 | 760 | 10 | 839 |
| 2 Oct 2026, 08:00 | 710 | 760 | 1 | 792 |
| 2 Oct 2026, 07:00 | 710 | 760 | 128 | 795 |
| 2 Oct 2026, 06:00 | 710 | 723 | 676 | 966 |
| 2 Oct 2026, 05:00 | 710 | 713 | 1,583 | 970 |
| 2 Oct 2026, 04:00 | 710 | 736 | 501 | 1,200 |
| 2 Oct 2026, 03:00 | 710 | 746 | 26 | 1,266 |
| 2 Oct 2026, 02:00 | 710 | 760 | 1,108 | 1,366 |
| 2 Oct 2026, 01:00 | 710 | 758 | 32 | 1,210 |
| 2 Oct 2026, 00:00 | 852 | 803 | 1,025 | 1,541 |
| 1 Oct 2026, 23:00 | 860 | 872 | 50 | 2,234 |
| 1 Oct 2026, 22:00 | 860 | 873 | 77 | 1,445 |
| 1 Oct 2026, 21:00 | 954 | 957 | 1,253 | 3,789 |
| 1 Oct 2026, 20:00 | 936 | 980 | 123 | 1,253 |
| 1 Oct 2026, 19:00 | 842 | 994 | 326 | 1,353 |
| 1 Oct 2026, 18:00 | 816 | 919 | 243 | 1,667 |
| 1 Oct 2026, 17:00 | 812 | 889 | 38 | 1,031 |
| 1 Oct 2026, 16:00 | 810 | 877 | 229 | 909 |
| 1 Oct 2026, 15:00 | 767 | 877 | 1,131 | 1,914 |
| 1 Oct 2026, 14:00 | 722 | 886 | 664 | 1,249 |
| 1 Oct 2026, 13:00 | 716 | 828 | 211 | 727 |
| 1 Oct 2026, 12:00 | 836 | 882 | 135 | 1,103 |
| 1 Oct 2026, 11:00 | 859 | 977 | 407 | 1,618 |
| 1 Oct 2026, 10:00 | 981 | 992 | 130 | 989 |
| 1 Oct 2026, 09:00 | 992 | 948 | 92 | 623 |
| 1 Oct 2026, 08:00 | 868 | 896 | 457 | 394 |
| 1 Oct 2026, 07:00 | 856 | 992 | 111 | 1,281 |
| 1 Oct 2026, 06:00 | 820 | 953 | 320 | 725 |
| 1 Oct 2026, 05:00 | 903 | 938 | 79 | 881 |
| 1 Oct 2026, 04:00 | 988 | 984 | 195 | 1,553 |
| 1 Oct 2026, 03:00 | 840 | 997 | 23 | 865 |
| 1 Oct 2026, 02:00 | 918 | 997 | 307 | 653 |
| 1 Oct 2026, 01:00 | 946 | 997 | 10 | 1,122 |
| 1 Oct 2026, 00:00 | 863 | 997 | 653 | 1,893 |
| 30 Sept 2026, 23:00 | 886 | 998 | 526 | 1,288 |
| 30 Sept 2026, 22:00 | 781 | 999 | 2,190 | 1,233 |
| 30 Sept 2026, 21:00 | 967 | 999 | 97 | 928 |
| 30 Sept 2026, 20:00 | 977 | 999 | 224 | 1,733 |
| 30 Sept 2026, 19:00 | 918 | 975 | 592 | 927 |
| 30 Sept 2026, 18:00 | 799 | 778 | 3,246 | 4,439 |
| 30 Sept 2026, 17:00 | 880 | 972 | 1,070 | 730 |
| 30 Sept 2026, 16:00 | 876 | 999 | 476 | 1,586 |
| 30 Sept 2026, 15:00 | 973 | 994 | 223 | 756 |
| 30 Sept 2026, 14:00 | 875 | 932 | 74 | 644 |
| 30 Sept 2026, 13:00 | 882 | 932 | 771 | 525 |
| 30 Sept 2026, 12:00 | 877 | 932 | 24 | 770 |
| 30 Sept 2026, 10:00 | – | 932 | 0 | 1 |
| 30 Sept 2026, 09:00 | 875 | 932 | 546 | 761 |
| 30 Sept 2026, 08:00 | 945 | 932 | 144 | 811 |
| 30 Sept 2026, 07:00 | 935 | 999 | 33 | 721 |
| 30 Sept 2026, 06:00 | 935 | 999 | 84 | 514 |
| 30 Sept 2026, 05:00 | 875 | 930 | 283 | 966 |
| 30 Sept 2026, 04:00 | 876 | 955 | 85 | 671 |
| 30 Sept 2026, 03:00 | 875 | 999 | 98 | 801 |
| 30 Sept 2026, 02:00 | 886 | 999 | 387 | 1,052 |
| 30 Sept 2026, 01:00 | 888 | 999 | 42 | 828 |
| 30 Sept 2026, 00:00 | 881 | 999 | 102 | 678 |
| 29 Sept 2026, 23:00 | 885 | 999 | 415 | 1,531 |
| 29 Sept 2026, 22:00 | 981 | 999 | 186 | 848 |
| 29 Sept 2026, 21:00 | 919 | 999 | 28 | 1,811 |
| 29 Sept 2026, 20:00 | 875 | 999 | 39 | 797 |
| 29 Sept 2026, 19:00 | 879 | 999 | 479 | 1,692 |
| 29 Sept 2026, 18:00 | 876 | 999 | 115 | 992 |
| 29 Sept 2026, 17:00 | 881 | 999 | 98 | 867 |
| 29 Sept 2026, 16:00 | 887 | 999 | 47 | 615 |
| 29 Sept 2026, 15:00 | 874 | 999 | 231 | 1,143 |
| 29 Sept 2026, 14:00 | 888 | 999 | 61 | 585 |
| 29 Sept 2026, 13:00 | 788 | 848 | 57 | 1,448 |
| 29 Sept 2026, 12:00 | 793 | 809 | 70 | 693 |
| 29 Sept 2026, 11:00 | 712 | 809 | 38 | 878 |
| 29 Sept 2026, 10:00 | 756 | 807 | 100 | 348 |
| 29 Sept 2026, 09:00 | 708 | 793 | 7 | 605 |
| 29 Sept 2026, 08:00 | 721 | 808 | 124 | 602 |
| 29 Sept 2026, 07:00 | – | 794 | 0 | 256 |
| 29 Sept 2026, 06:00 | 737 | 803 | 1,019 | 561 |
| 29 Sept 2026, 05:00 | 761 | 800 | 101 | 766 |
| 29 Sept 2026, 04:00 | 778 | 798 | 62 | 1,753 |
| 29 Sept 2026, 03:00 | 758 | 800 | 108 | 203 |
| 29 Sept 2026, 02:00 | 730 | – | 1,609 | 0 |
| 29 Sept 2026, 01:00 | 786 | 777 | 1,010 | 181 |
| 29 Sept 2026, 00:00 | 772 | 766 | 678 | 643 |
| 28 Sept 2026, 23:00 | 739 | 773 | 284 | 326 |
| 28 Sept 2026, 22:00 | 756 | 755 | 144 | 2,349 |
| 28 Sept 2026, 21:00 | 739 | 754 | 282 | 1,184 |
| 28 Sept 2026, 20:00 | 737 | 785 | 815 | 6,594 |
| 28 Sept 2026, 19:00 | 719 | 756 | 277 | 710 |
| 28 Sept 2026, 18:00 | 713 | 752 | 328 | 994 |
| 28 Sept 2026, 17:00 | 708 | 755 | 89 | 1,068 |
| 28 Sept 2026, 16:00 | 708 | 744 | 198 | 1,048 |
| 28 Sept 2026, 15:00 | 708 | 738 | 116 | 1,797 |
| 28 Sept 2026, 14:00 | 708 | 755 | 840 | 863 |
| 28 Sept 2026, 13:00 | 773 | 797 | 39 | 711 |
| 28 Sept 2026, 12:00 | 774 | 808 | 132 | 330 |
| 28 Sept 2026, 11:00 | 729 | 796 | 236 | 896 |
| 28 Sept 2026, 10:00 | 732 | 809 | 111 | 728 |
| 28 Sept 2026, 09:00 | 740 | 809 | 24 | 608 |
| 28 Sept 2026, 08:00 | 800 | 809 | 149 | 260 |
| 28 Sept 2026, 07:00 | 808 | 809 | 18 | 542 |
| 28 Sept 2026, 06:00 | 745 | 775 | 296 | 538 |
| 28 Sept 2026, 05:00 | 792 | 808 | 300 | 553 |
| 28 Sept 2026, 04:00 | 710 | 801 | 677 | 877 |
| 28 Sept 2026, 03:00 | 738 | 786 | 347 | 1,270 |
| 28 Sept 2026, 02:00 | 733 | 770 | 1,320 | 638 |
| 28 Sept 2026, 01:00 | 764 | 761 | 446 | 454 |
| 28 Sept 2026, 00:00 | 768 | 770 | 1,751 | 824 |
| 27 Sept 2026, 23:00 | 770 | 770 | 412 | 1,230 |
| 27 Sept 2026, 22:00 | 769 | 748 | 318 | 1,920 |
| 27 Sept 2026, 21:00 | 755 | 767 | 628 | 2,218 |
| 27 Sept 2026, 20:00 | 738 | 770 | 1,483 | 4,465 |
| 27 Sept 2026, 19:00 | 769 | 770 | 1,346 | 402 |
| 27 Sept 2026, 18:00 | 746 | 755 | 511 | 777 |
| 27 Sept 2026, 17:00 | 763 | 764 | 661 | 1,019 |
| 27 Sept 2026, 16:00 | 753 | 767 | 581 | 665 |
| 27 Sept 2026, 15:00 | 747 | 734 | 216 | 1,387 |
| 27 Sept 2026, 14:00 | 734 | 735 | 171 | 836 |
| 27 Sept 2026, 13:00 | 768 | 770 | 538 | 799 |
| 27 Sept 2026, 12:00 | 743 | 764 | 125 | 423 |
| 27 Sept 2026, 11:00 | 762 | 770 | 989 | 381 |
| 27 Sept 2026, 10:00 | 768 | 764 | 170 | 212 |
| 27 Sept 2026, 09:00 | 731 | 748 | 644 | 485 |
| 27 Sept 2026, 08:00 | 718 | 741 | 140 | 766 |
| 27 Sept 2026, 07:00 | 769 | 768 | 392 | 619 |
| 27 Sept 2026, 06:00 | 753 | 770 | 923 | 706 |
| 27 Sept 2026, 05:00 | 764 | 769 | 16 | 1,796 |
| 27 Sept 2026, 04:00 | 749 | 759 | 211 | 1,134 |
| 27 Sept 2026, 03:00 | 713 | 765 | 1,175 | 823 |
| 27 Sept 2026, 02:00 | 708 | 741 | 167 | 662 |
| 27 Sept 2026, 01:00 | 721 | 763 | 386 | 2,347 |
| 27 Sept 2026, 00:00 | 734 | 766 | 21 | 1,428 |
| 26 Sept 2026, 23:00 | 725 | 763 | 682 | 1,776 |
| 26 Sept 2026, 22:00 | 718 | 759 | 242 | 819 |
| 26 Sept 2026, 21:00 | 715 | 767 | 130 | 986 |
| 26 Sept 2026, 20:00 | 713 | 760 | 441 | 285 |
| 26 Sept 2026, 19:00 | 708 | 748 | 3,711 | 1,029 |
| 26 Sept 2026, 18:00 | 707 | 746 | 318 | 714 |
| 26 Sept 2026, 17:00 | 710 | 749 | 1,525 | 531 |
| 26 Sept 2026, 16:00 | 734 | 744 | 79 | 3,186 |
| 26 Sept 2026, 15:00 | 655 | 766 | 70 | 3,060 |
| 26 Sept 2026, 14:00 | 716 | 768 | 763 | 1,652 |
| 26 Sept 2026, 13:00 | 734 | 768 | 118 | 1,544 |
| 26 Sept 2026, 12:00 | 637 | 748 | 1,422 | 405 |
| 26 Sept 2026, 11:00 | 610 | 722 | 2 | 831 |
| 26 Sept 2026, 10:00 | 610 | 723 | 299 | 1,492 |
| 26 Sept 2026, 09:00 | – | 723 | 0 | 950 |
| 26 Sept 2026, 08:00 | 585 | 720 | 489 | 204 |
| 26 Sept 2026, 07:00 | 555 | 683 | 2,954 | 1,399 |