Loading item…
Loading item…
A dark, thick, foul-smelling, tar-like substance. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 29 | 32 | 809 | 5,154 |
| 3 Oct 2026, 07:00 | – | 32 | 0 | 1,000 |
| 3 Oct 2026, 06:00 | 29 | 32 | 90 | 1,000 |
| 3 Oct 2026, 05:00 | 27 | 34 | 8,419 | 4,500 |
| 3 Oct 2026, 04:00 | 28 | 34 | 6,582 | 6,185 |
| 3 Oct 2026, 03:00 | 29 | 34 | 7,592 | 3,001 |
| 3 Oct 2026, 02:00 | – | 34 | 0 | 8,300 |
| 3 Oct 2026, 01:00 | 25 | 33 | 8,033 | 16,017 |
| 3 Oct 2026, 00:00 | 26 | 31 | 36,219 | 4,800 |
| 2 Oct 2026, 23:00 | 28 | 32 | 559 | 7,200 |
| 2 Oct 2026, 22:00 | 29 | 30 | 1,372 | 10,700 |
| 2 Oct 2026, 21:00 | 25 | 30 | 2,280 | 4,000 |
| 2 Oct 2026, 20:00 | 25 | 30 | 3,923 | 4,000 |
| 2 Oct 2026, 19:00 | 28 | 30 | 4,335 | 4,300 |
| 2 Oct 2026, 18:00 | 28 | 31 | 4,946 | 2,500 |
| 2 Oct 2026, 17:00 | 28 | 32 | 3,134 | 8,399 |
| 2 Oct 2026, 16:00 | 28 | 32 | 285 | 9,300 |
| 2 Oct 2026, 15:00 | 28 | 32 | 5,880 | 6,011 |
| 2 Oct 2026, 14:00 | 28 | 31 | 3,127 | 1,000 |
| 2 Oct 2026, 13:00 | 28 | 31 | 876 | 4,500 |
| 2 Oct 2026, 12:00 | 25 | – | 5,812 | 0 |
| 2 Oct 2026, 11:00 | 25 | 32 | 474 | 17,000 |
| 2 Oct 2026, 10:00 | 27 | 29 | 18,116 | 1,200 |
| 2 Oct 2026, 09:00 | 28 | 32 | 334 | 400 |
| 2 Oct 2026, 08:00 | – | 31 | 0 | 11,654 |
| 2 Oct 2026, 07:00 | 21 | 31 | 5,759 | 10,642 |
| 2 Oct 2026, 06:00 | 21 | 30 | 2,461 | 1,000 |
| 2 Oct 2026, 05:00 | 22 | 27 | 20,878 | 10,400 |
| 2 Oct 2026, 04:00 | 25 | 26 | 30,120 | 10,490 |
| 2 Oct 2026, 03:00 | 27 | 32 | 22,720 | 2,300 |
| 2 Oct 2026, 02:00 | 28 | 32 | 2,416 | 1,400 |
| 2 Oct 2026, 01:00 | 28 | 32 | 459 | 5,500 |
| 2 Oct 2026, 00:00 | 28 | 32 | 1,979 | 10,704 |
| 1 Oct 2026, 23:00 | 28 | 32 | 181 | 3,000 |
| 1 Oct 2026, 22:00 | 28 | 32 | 223 | 5,100 |
| 1 Oct 2026, 21:00 | 28 | 31 | 5,375 | 3,901 |
| 1 Oct 2026, 20:00 | 28 | 32 | 3,735 | 12,701 |
| 1 Oct 2026, 19:00 | 28 | 32 | 1,000 | 3,900 |
| 1 Oct 2026, 18:00 | 29 | 27 | 13,696 | 11,087 |
| 1 Oct 2026, 17:00 | 27 | 29 | 10,883 | 2,110 |
| 1 Oct 2026, 16:00 | 27 | 32 | 20,802 | 2,500 |
| 1 Oct 2026, 15:00 | 28 | 32 | 929 | 1,000 |
| 1 Oct 2026, 14:00 | 27 | 32 | 386 | 5,700 |
| 1 Oct 2026, 13:00 | 28 | 29 | 3,790 | 4,700 |
| 1 Oct 2026, 12:00 | 28 | 32 | 918 | 1,200 |
| 1 Oct 2026, 11:00 | 28 | 32 | 6,292 | 1,500 |
| 1 Oct 2026, 10:00 | 25 | 32 | 55,000 | 7,100 |
| 1 Oct 2026, 09:00 | 28 | 32 | 337 | 500 |
| 1 Oct 2026, 08:00 | 28 | – | 1,065 | 0 |
| 1 Oct 2026, 07:00 | 28 | 34 | 2,637 | 2,000 |
| 1 Oct 2026, 06:00 | 26 | 27 | 7,652 | 15,139 |
| 1 Oct 2026, 05:00 | 27 | 34 | 8,524 | 3,000 |
| 1 Oct 2026, 04:00 | 27 | 34 | 229 | 300 |
| 1 Oct 2026, 03:00 | 29 | 34 | 2,325 | 500 |
| 1 Oct 2026, 02:00 | 28 | 34 | 13,735 | 7,750 |
| 1 Oct 2026, 01:00 | 25 | 26 | 856 | 3,000 |
| 1 Oct 2026, 00:00 | 25 | 25 | 1,939 | 4,650 |
| 30 Sept 2026, 23:00 | 23 | 25 | 16,755 | 8,800 |
| 30 Sept 2026, 22:00 | 27 | 34 | 22,300 | 6,400 |
| 30 Sept 2026, 21:00 | 23 | 28 | 1,811 | 3,992 |
| 30 Sept 2026, 20:00 | 26 | 33 | 14,124 | 5,496 |
| 30 Sept 2026, 19:00 | 28 | 33 | 998 | 8,600 |
| 30 Sept 2026, 18:00 | 28 | 32 | 9,084 | 200 |
| 30 Sept 2026, 17:00 | 27 | 26 | 7,919 | 828 |
| 30 Sept 2026, 16:00 | 28 | 32 | 5,610 | 1,000 |
| 30 Sept 2026, 15:00 | – | 32 | 0 | 800 |
| 30 Sept 2026, 14:00 | 25 | – | 3,184 | 0 |
| 30 Sept 2026, 13:00 | 27 | 32 | 721 | 8,500 |
| 30 Sept 2026, 12:00 | 30 | 32 | 3,988 | 1,000 |
| 30 Sept 2026, 10:00 | 27 | – | 956 | 0 |
| 30 Sept 2026, 09:00 | 27 | 32 | 449 | 3,500 |
| 30 Sept 2026, 08:00 | 28 | – | 2,077 | 0 |
| 30 Sept 2026, 07:00 | – | 32 | 0 | 300 |
| 30 Sept 2026, 06:00 | 27 | 32 | 1,878 | 4,300 |
| 30 Sept 2026, 05:00 | 27 | 32 | 2,457 | 3,000 |
| 30 Sept 2026, 04:00 | – | 32 | 0 | 1,000 |
| 30 Sept 2026, 03:00 | 25 | 29 | 9,614 | 5,551 |
| 30 Sept 2026, 02:00 | 27 | 32 | 300 | 5,300 |
| 30 Sept 2026, 01:00 | 27 | 32 | 4,681 | 18,100 |
| 30 Sept 2026, 00:00 | – | 26 | 0 | 306 |
| 29 Sept 2026, 23:00 | 23 | 25 | 2,898 | 1,000 |
| 29 Sept 2026, 22:00 | 25 | 30 | 10,809 | 2,000 |
| 29 Sept 2026, 21:00 | 28 | 32 | 12,573 | 35,000 |
| 29 Sept 2026, 20:00 | – | 28 | 0 | 6,606 |
| 29 Sept 2026, 19:00 | 25 | 28 | 1,402 | 3,510 |
| 29 Sept 2026, 18:00 | 27 | 29 | 6,262 | 5,323 |
| 29 Sept 2026, 17:00 | 27 | – | 1,170 | 0 |
| 29 Sept 2026, 16:00 | 27 | 27 | 5,604 | 1,000 |
| 29 Sept 2026, 14:00 | 25 | 25 | 3,506 | 3,000 |
| 29 Sept 2026, 13:00 | 27 | 32 | 551 | 2,400 |
| 29 Sept 2026, 12:00 | 25 | 26 | 1 | 6,760 |
| 29 Sept 2026, 11:00 | 21 | 23 | 53 | 4,010 |
| 29 Sept 2026, 10:00 | – | 20 | 0 | 789 |
| 29 Sept 2026, 09:00 | 25 | – | 9,711 | 0 |
| 29 Sept 2026, 08:00 | – | 25 | 0 | 588 |
| 29 Sept 2026, 06:00 | 20 | – | 15 | 0 |
| 29 Sept 2026, 04:00 | 25 | 27 | 3,900 | 600 |
| 29 Sept 2026, 03:00 | 27 | 30 | 5,745 | 14,994 |
| 29 Sept 2026, 02:00 | 27 | 32 | 334 | 1,867 |
| 29 Sept 2026, 01:00 | 31 | 28 | 143 | 2,157 |
| 29 Sept 2026, 00:00 | 19 | 25 | 2,076 | 1,219 |
| 28 Sept 2026, 23:00 | 20 | 26 | 20,086 | 1 |
| 28 Sept 2026, 22:00 | 26 | 30 | 4,452 | 1,300 |
| 28 Sept 2026, 21:00 | 25 | 32 | 17,230 | 5,000 |
| 28 Sept 2026, 20:00 | 27 | 32 | 8,404 | 1,000 |
| 28 Sept 2026, 19:00 | 28 | – | 860 | 0 |
| 28 Sept 2026, 18:00 | 10 | 25 | 6,444 | 4,411 |
| 28 Sept 2026, 17:00 | 25 | 18 | 24,956 | 14,501 |
| 28 Sept 2026, 16:00 | 25 | 31 | 984 | 800 |
| 28 Sept 2026, 15:00 | 21 | 27 | 65,371 | 202 |
| 28 Sept 2026, 14:00 | 26 | – | 361 | 0 |
| 28 Sept 2026, 13:00 | 26 | 31 | 3,020 | 4,200 |
| 28 Sept 2026, 12:00 | 25 | 27 | 400 | 12,285 |
| 28 Sept 2026, 11:00 | 25 | – | 3,667 | 0 |
| 28 Sept 2026, 10:00 | 25 | 26 | 2,933 | 10,659 |
| 28 Sept 2026, 09:00 | 26 | 27 | 4,170 | 1,600 |
| 28 Sept 2026, 08:00 | 27 | 23 | 1,000 | 4,308 |
| 28 Sept 2026, 07:00 | 20 | 26 | 32,895 | 400 |
| 28 Sept 2026, 06:00 | – | 27 | 0 | 16,809 |
| 28 Sept 2026, 05:00 | 26 | 28 | 600 | 4,500 |
| 28 Sept 2026, 04:00 | 27 | 33 | 8,494 | 28,777 |
| 28 Sept 2026, 03:00 | 21 | 31 | 723 | 3,015 |
| 28 Sept 2026, 02:00 | 26 | 24 | 2,106 | 2,300 |
| 28 Sept 2026, 01:00 | 21 | – | 2,827 | 0 |
| 28 Sept 2026, 00:00 | 21 | 24 | 652 | 14,157 |
| 27 Sept 2026, 23:00 | 21 | 24 | 5,968 | 13,700 |
| 27 Sept 2026, 22:00 | 21 | 23 | 782 | 5,469 |
| 27 Sept 2026, 21:00 | 21 | 24 | 395 | 300 |
| 27 Sept 2026, 20:00 | – | 29 | 0 | 13,803 |
| 27 Sept 2026, 19:00 | 10 | 19 | 10,787 | 11,212 |
| 27 Sept 2026, 18:00 | 17 | 12 | 6,133 | 26,985 |
| 27 Sept 2026, 17:00 | – | 26 | 0 | 300 |
| 27 Sept 2026, 16:00 | 19 | 34 | 7,493 | 11,145 |
| 27 Sept 2026, 15:00 | 26 | 27 | 1,777 | 2,184 |
| 27 Sept 2026, 14:00 | 34 | 31 | 5,243 | 800 |
| 27 Sept 2026, 13:00 | 27 | 34 | 1,694 | 7,000 |
| 27 Sept 2026, 12:00 | 27 | 32 | 960 | 12,075 |
| 27 Sept 2026, 11:00 | – | 27 | 0 | 7,885 |
| 27 Sept 2026, 09:00 | – | 25 | 0 | 873 |
| 27 Sept 2026, 08:00 | – | 31 | 0 | 2,300 |
| 27 Sept 2026, 07:00 | 27 | 26 | 10,130 | 19,881 |
| 27 Sept 2026, 06:00 | – | 26 | 0 | 1,791 |
| 27 Sept 2026, 05:00 | 27 | 27 | 3,000 | 1,500 |
| 27 Sept 2026, 04:00 | – | 25 | 0 | 3,182 |
| 27 Sept 2026, 03:00 | 21 | 24 | 80 | 12,324 |
| 27 Sept 2026, 02:00 | – | 26 | 0 | 24,443 |
| 27 Sept 2026, 01:00 | 24 | 24 | 4,621 | 12,100 |
| 27 Sept 2026, 00:00 | 21 | 24 | 34 | 8,857 |
| 26 Sept 2026, 23:00 | – | 26 | 0 | 5,000 |
| 26 Sept 2026, 22:00 | 22 | 26 | 4,904 | 21,900 |
| 26 Sept 2026, 21:00 | 25 | 26 | 8,480 | 11,875 |
| 26 Sept 2026, 20:00 | 25 | 25 | 439 | 3,915 |
| 26 Sept 2026, 19:00 | 25 | 26 | 2,960 | 13,800 |
| 26 Sept 2026, 18:00 | 28 | 30 | 6,279 | 3,500 |
| 26 Sept 2026, 17:00 | 27 | 35 | 10,528 | 1,160 |
| 26 Sept 2026, 16:00 | 27 | 32 | 18,255 | 3,530 |
| 26 Sept 2026, 15:00 | 28 | 35 | 28,082 | 10,400 |
| 26 Sept 2026, 14:00 | 29 | 34 | 3,515 | 700 |
| 26 Sept 2026, 13:00 | 30 | 34 | 5,484 | 2,000 |
| 26 Sept 2026, 12:00 | 30 | 34 | 4,156 | 3,200 |
| 26 Sept 2026, 11:00 | 34 | 34 | 1,200 | 4,400 |
| 26 Sept 2026, 10:00 | – | 34 | 0 | 1,000 |
| 26 Sept 2026, 09:00 | – | 32 | 0 | 4,791 |
| 26 Sept 2026, 08:00 | 30 | 34 | 2,137 | 2,000 |
| 26 Sept 2026, 07:00 | – | 31 | 0 | 5,140 |
| 26 Sept 2026, 06:00 | – | 34 | 0 | 2,000 |
| 26 Sept 2026, 05:00 | 28 | 35 | 1,331 | 1,000 |
| 26 Sept 2026, 04:00 | 32 | 35 | 9,131 | 2,400 |