Loading item…
Loading item…
Ew it's a pile of bones. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 555 | 569 | 3,134 | 1,000 |
| 3 Oct 2026, 06:00 | 548 | 554 | 5,222 | 146 |
| 3 Oct 2026, 05:00 | 553 | – | 3,051 | 0 |
| 3 Oct 2026, 04:00 | 552 | 569 | 3,406 | 2,429 |
| 3 Oct 2026, 03:00 | 555 | 566 | 4,623 | 1,833 |
| 3 Oct 2026, 02:00 | 541 | 563 | 5,106 | 3,131 |
| 3 Oct 2026, 01:00 | 547 | 559 | 1,638 | 3,865 |
| 3 Oct 2026, 00:00 | 540 | 559 | 9,016 | 1,000 |
| 2 Oct 2026, 23:00 | 550 | 538 | 5,167 | 642 |
| 2 Oct 2026, 22:00 | 540 | 545 | 5,915 | 2,135 |
| 2 Oct 2026, 21:00 | 549 | 550 | 7,004 | 1,173 |
| 2 Oct 2026, 20:00 | 552 | 554 | 5,872 | 605 |
| 2 Oct 2026, 19:00 | 545 | 550 | 4,386 | 3,349 |
| 2 Oct 2026, 18:00 | 531 | 515 | 6,371 | 4,131 |
| 2 Oct 2026, 17:00 | 554 | 558 | 4,142 | 4,884 |
| 2 Oct 2026, 16:00 | 525 | 556 | 14,694 | 998 |
| 2 Oct 2026, 15:00 | 537 | 535 | 3,342 | 673 |
| 2 Oct 2026, 14:00 | 526 | 558 | 33,316 | 200 |
| 2 Oct 2026, 13:00 | 554 | 559 | 3,140 | 5,011 |
| 2 Oct 2026, 12:00 | 551 | 561 | 6,286 | 4,382 |
| 2 Oct 2026, 11:00 | 554 | 562 | 2,084 | 1,147 |
| 2 Oct 2026, 10:00 | 538 | 553 | 2,388 | 919 |
| 2 Oct 2026, 09:00 | 546 | 562 | 4,199 | 6,281 |
| 2 Oct 2026, 08:00 | 545 | 554 | 3,961 | 3,000 |
| 2 Oct 2026, 07:00 | 526 | – | 3,393 | 0 |
| 2 Oct 2026, 06:00 | 544 | 535 | 1,626 | 1,648 |
| 2 Oct 2026, 05:00 | 537 | 563 | 5,465 | 3,000 |
| 2 Oct 2026, 04:00 | 541 | 552 | 6,501 | 320 |
| 2 Oct 2026, 03:00 | 545 | 562 | 5,669 | 3,720 |
| 2 Oct 2026, 02:00 | 550 | – | 3,413 | 0 |
| 2 Oct 2026, 01:00 | 550 | 562 | 3,776 | 5,140 |
| 2 Oct 2026, 00:00 | 548 | 563 | 1,836 | 4,095 |
| 1 Oct 2026, 23:00 | 548 | 560 | 4,790 | 3,200 |
| 1 Oct 2026, 22:00 | 549 | 564 | 1,609 | 4,015 |
| 1 Oct 2026, 21:00 | 553 | 564 | 5,711 | 2,639 |
| 1 Oct 2026, 20:00 | 552 | 569 | 5,914 | 1,800 |
| 1 Oct 2026, 19:00 | 547 | 574 | 8,275 | 4,352 |
| 1 Oct 2026, 18:00 | 560 | 598 | 5,653 | 2,400 |
| 1 Oct 2026, 17:00 | 560 | 596 | 1,919 | 5,553 |
| 1 Oct 2026, 16:00 | 553 | 599 | 7,856 | 3,500 |
| 1 Oct 2026, 15:00 | 550 | 599 | 2,717 | 2,758 |
| 1 Oct 2026, 14:00 | 558 | 593 | 3,393 | 1,900 |
| 1 Oct 2026, 13:00 | 556 | 577 | 5,588 | 3,311 |
| 1 Oct 2026, 12:00 | 558 | 574 | 2,931 | 834 |
| 1 Oct 2026, 11:00 | 550 | 551 | 2,362 | 268 |
| 1 Oct 2026, 10:00 | 546 | 576 | 3,015 | 4,221 |
| 1 Oct 2026, 09:00 | 555 | 570 | 6,029 | 5,493 |
| 1 Oct 2026, 08:00 | 558 | 560 | 630 | 3,000 |
| 1 Oct 2026, 07:00 | 544 | 551 | 1,134 | 917 |
| 1 Oct 2026, 06:00 | 539 | 547 | 2,508 | 547 |
| 1 Oct 2026, 05:00 | 548 | 558 | 4,029 | 9,331 |
| 1 Oct 2026, 04:00 | 555 | 558 | 4,659 | 230 |
| 1 Oct 2026, 03:00 | 531 | 553 | 3,156 | 2,309 |
| 1 Oct 2026, 02:00 | 526 | 543 | 2,590 | 1,230 |
| 1 Oct 2026, 01:00 | 537 | 559 | 5,175 | 8,050 |
| 1 Oct 2026, 00:00 | 551 | 554 | 4,393 | 3,037 |
| 30 Sept 2026, 23:00 | 531 | 546 | 9,875 | 2,454 |
| 30 Sept 2026, 22:00 | 527 | 543 | 4,482 | 631 |
| 30 Sept 2026, 21:00 | 541 | 559 | 3,373 | 8,650 |
| 30 Sept 2026, 20:00 | 548 | 557 | 5,036 | 1,500 |
| 30 Sept 2026, 19:00 | 544 | 550 | 2,808 | 48 |
| 30 Sept 2026, 18:00 | 527 | 554 | 4,771 | 7,414 |
| 30 Sept 2026, 17:00 | 534 | 550 | 4,961 | 7,803 |
| 30 Sept 2026, 16:00 | 556 | 574 | 10,971 | 2,000 |
| 30 Sept 2026, 15:00 | 563 | 576 | 3,124 | 483 |
| 30 Sept 2026, 14:00 | 574 | 575 | 4,643 | 46 |
| 30 Sept 2026, 13:00 | 571 | 588 | 3,611 | 5 |
| 30 Sept 2026, 12:00 | 561 | 588 | 290 | 100 |
| 30 Sept 2026, 10:00 | 561 | 571 | 245 | 40 |
| 30 Sept 2026, 09:00 | 565 | – | 4,109 | 0 |
| 30 Sept 2026, 08:00 | 553 | 571 | 5,243 | 5,797 |
| 30 Sept 2026, 07:00 | 559 | 569 | 2,182 | 151 |
| 30 Sept 2026, 06:00 | 554 | – | 2,485 | 0 |
| 30 Sept 2026, 05:00 | 563 | 557 | 2,360 | 575 |
| 30 Sept 2026, 04:00 | 551 | 550 | 4,356 | 384 |
| 30 Sept 2026, 03:00 | 552 | 578 | 4,251 | 1,381 |
| 30 Sept 2026, 02:00 | 547 | 553 | 4,448 | 555 |
| 30 Sept 2026, 01:00 | 565 | 579 | 6,567 | 515 |
| 30 Sept 2026, 00:00 | 547 | 534 | 4,028 | 1,525 |
| 29 Sept 2026, 23:00 | 545 | 552 | 5,014 | 1,383 |
| 29 Sept 2026, 22:00 | 540 | 552 | 5,720 | 1,569 |
| 29 Sept 2026, 21:00 | 558 | – | 4,728 | 0 |
| 29 Sept 2026, 20:00 | 555 | 543 | 2,382 | 2,047 |
| 29 Sept 2026, 19:00 | 526 | 537 | 13 | 2,298 |
| 29 Sept 2026, 18:00 | 544 | 576 | 9,367 | 5,667 |
| 29 Sept 2026, 17:00 | 567 | 569 | 1,069 | 832 |
| 29 Sept 2026, 16:00 | 563 | 568 | 828 | 2,924 |
| 29 Sept 2026, 15:00 | 549 | 564 | 3,560 | 1,953 |
| 29 Sept 2026, 14:00 | 538 | 531 | 1,428 | 1,008 |
| 29 Sept 2026, 13:00 | 548 | 548 | 2,777 | 482 |
| 29 Sept 2026, 12:00 | 528 | 540 | 556 | 1,050 |
| 29 Sept 2026, 11:00 | 547 | 539 | 3,150 | 251 |
| 29 Sept 2026, 10:00 | 559 | 539 | 855 | 891 |
| 29 Sept 2026, 09:00 | 550 | – | 1,541 | 0 |
| 29 Sept 2026, 08:00 | 536 | 543 | 1,498 | 1,198 |
| 29 Sept 2026, 07:00 | 527 | 548 | 2,146 | 1,405 |
| 29 Sept 2026, 06:00 | 530 | 538 | 170 | 43 |
| 29 Sept 2026, 05:00 | 537 | 567 | 5,673 | 1,000 |
| 29 Sept 2026, 04:00 | 536 | 544 | 3,184 | 2,463 |
| 29 Sept 2026, 03:00 | 521 | 539 | 1,910 | 217 |
| 29 Sept 2026, 02:00 | 526 | 557 | 3,755 | 3,160 |
| 29 Sept 2026, 01:00 | 538 | 547 | 4,260 | 3,564 |
| 29 Sept 2026, 00:00 | 540 | 557 | 6,059 | 894 |
| 28 Sept 2026, 23:00 | 535 | 538 | 5,089 | 650 |
| 28 Sept 2026, 22:00 | 537 | 539 | 1,728 | 553 |
| 28 Sept 2026, 21:00 | 547 | 539 | 2,829 | 1,075 |
| 28 Sept 2026, 20:00 | 551 | 564 | 4,085 | 4,219 |
| 28 Sept 2026, 19:00 | 554 | 566 | 2,865 | 747 |
| 28 Sept 2026, 18:00 | 533 | 539 | 2,495 | 4,568 |
| 28 Sept 2026, 17:00 | 543 | 564 | 3,219 | 464 |
| 28 Sept 2026, 16:00 | 557 | 563 | 909 | 1,728 |
| 28 Sept 2026, 15:00 | 533 | – | 2,201 | 0 |
| 28 Sept 2026, 14:00 | 539 | 552 | 2,669 | 568 |
| 28 Sept 2026, 13:00 | 575 | – | 1,966 | 0 |
| 28 Sept 2026, 12:00 | 549 | 544 | 1,915 | 567 |
| 28 Sept 2026, 11:00 | 551 | 544 | 2,369 | 158 |
| 28 Sept 2026, 10:00 | 547 | 572 | 1,806 | 53 |
| 28 Sept 2026, 09:00 | 550 | 578 | 457 | 65 |
| 28 Sept 2026, 08:00 | 545 | 575 | 3,795 | 254 |
| 28 Sept 2026, 07:00 | 564 | 569 | 2,771 | 327 |
| 28 Sept 2026, 06:00 | 570 | 599 | 1,415 | 2,100 |
| 28 Sept 2026, 05:00 | 567 | 572 | 4,073 | 299 |
| 28 Sept 2026, 04:00 | 561 | 587 | 3,091 | 796 |
| 28 Sept 2026, 03:00 | 573 | 556 | 2,750 | 1,813 |
| 28 Sept 2026, 02:00 | 536 | 570 | 9,140 | 901 |
| 28 Sept 2026, 01:00 | 567 | 576 | 5,090 | 630 |
| 28 Sept 2026, 00:00 | 563 | 584 | 3,962 | 1,815 |
| 27 Sept 2026, 23:00 | 573 | 596 | 5,565 | 2,316 |
| 27 Sept 2026, 22:00 | 567 | 572 | 2,271 | 1,834 |
| 27 Sept 2026, 21:00 | 559 | 564 | 4,209 | 3,232 |
| 27 Sept 2026, 20:00 | 544 | 573 | 7,466 | 2,827 |
| 27 Sept 2026, 19:00 | 538 | 564 | 2,994 | 1,932 |
| 27 Sept 2026, 18:00 | 558 | 548 | 7,892 | 935 |
| 27 Sept 2026, 17:00 | 544 | 568 | 1,938 | 1,420 |
| 27 Sept 2026, 16:00 | 549 | 555 | 3,672 | 960 |
| 27 Sept 2026, 15:00 | 567 | 570 | 5,579 | 249 |
| 27 Sept 2026, 14:00 | 564 | 571 | 3,973 | 2,381 |
| 27 Sept 2026, 13:00 | 545 | 558 | 1,613 | 606 |
| 27 Sept 2026, 12:00 | 559 | 550 | 5,462 | 85 |
| 27 Sept 2026, 11:00 | 568 | 598 | 4,644 | 3,369 |
| 27 Sept 2026, 10:00 | 573 | 572 | 1,922 | 277 |
| 27 Sept 2026, 09:00 | 556 | 572 | 5,359 | 1,500 |
| 27 Sept 2026, 08:00 | 569 | 551 | 2,711 | 93 |
| 27 Sept 2026, 07:00 | 568 | 568 | 4,909 | 1,105 |
| 27 Sept 2026, 06:00 | 566 | 562 | 5,383 | 525 |
| 27 Sept 2026, 05:00 | 567 | 581 | 3,069 | 1,162 |
| 27 Sept 2026, 04:00 | 567 | 570 | 3,519 | 2,950 |
| 27 Sept 2026, 03:00 | 584 | 584 | 6,559 | 3,610 |
| 27 Sept 2026, 02:00 | 552 | 566 | 3,529 | 3,877 |
| 27 Sept 2026, 01:00 | 560 | 565 | 7,081 | 2,024 |
| 27 Sept 2026, 00:00 | 574 | 599 | 4,067 | 312 |
| 26 Sept 2026, 23:00 | 582 | 599 | 4,079 | 30 |
| 26 Sept 2026, 22:00 | 578 | 591 | 5,013 | 3,424 |
| 26 Sept 2026, 21:00 | 557 | 569 | 8,449 | 2,739 |
| 26 Sept 2026, 20:00 | 575 | 590 | 7,506 | 2,576 |
| 26 Sept 2026, 19:00 | 591 | – | 1,848 | 0 |
| 26 Sept 2026, 18:00 | 565 | 562 | 7,819 | 530 |
| 26 Sept 2026, 17:00 | 556 | 573 | 5,218 | 3,114 |
| 26 Sept 2026, 16:00 | 549 | 558 | 3,709 | 5,169 |
| 26 Sept 2026, 15:00 | 555 | 560 | 9,510 | 311 |
| 26 Sept 2026, 14:00 | 556 | 560 | 6,708 | 2,055 |
| 26 Sept 2026, 13:00 | 558 | 560 | 3,419 | 900 |
| 26 Sept 2026, 12:00 | 560 | 560 | 3,837 | 2,667 |
| 26 Sept 2026, 11:00 | 580 | – | 2,263 | 0 |
| 26 Sept 2026, 10:00 | 594 | 597 | 2,228 | 422 |
| 26 Sept 2026, 09:00 | 568 | 595 | 1,506 | 561 |
| 26 Sept 2026, 08:00 | 556 | 563 | 1,828 | 298 |
| 26 Sept 2026, 07:00 | 550 | 556 | 2,965 | 235 |