Loading item…
Elemental shield
A magic shield. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-51 gp
-1.22% ROI · 84 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
70
-3,570 profit per limit
the market sells that many in 5 h
the market sells that many in 5 h
Volume (24h)
396
items traded, both sides
High alch
12 gp
Not worth it: 4,323 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 4,156 | 9,592 | 8 | 6 |
| 3 Oct 2026, 04:00 | 4,194 | 4,227 | 154 | 3 |
| 3 Oct 2026, 03:00 | 4,194 | 6,873 | 4 | 3 |
| 3 Oct 2026, 02:00 | 6,356 | 9,401 | 5 | 6 |
| 3 Oct 2026, 01:00 | 4,194 | 12,164 | 3 | 4 |
| 3 Oct 2026, 00:00 | 4,194 | 12,236 | 9 | 7 |
| 2 Oct 2026, 23:00 | 4,194 | 12,666 | 9 | 4 |
| 2 Oct 2026, 22:00 | 4,194 | 11,423 | 6 | 6 |
| 2 Oct 2026, 21:00 | 4,204 | 12,666 | 6 | 2 |
| 2 Oct 2026, 20:00 | 4,194 | 11,523 | 11 | 9 |
| 2 Oct 2026, 19:00 | 5,355 | 12,499 | 5 | 3 |
| 2 Oct 2026, 18:00 | 4,194 | 12,164 | 9 | 8 |
| 2 Oct 2026, 17:00 | 5,504 | 11,386 | 7 | 5 |
| 2 Oct 2026, 16:00 | 4,194 | 12,666 | 4 | 4 |
| 2 Oct 2026, 15:00 | 4,194 | 12,666 | 9 | 3 |
| 2 Oct 2026, 14:00 | 4,193 | 10,372 | 9 | 2 |
| 2 Oct 2026, 13:00 | 4,193 | 12,666 | 21 | 2 |
| 2 Oct 2026, 12:00 | 4,193 | 12,666 | 5 | 1 |
| 2 Oct 2026, 11:00 | 5,059 | 10,687 | 5 | 4 |
| 2 Oct 2026, 10:00 | 4,193 | 12,666 | 2 | 3 |
| 2 Oct 2026, 09:00 | 4,737 | 10,277 | 7 | 3 |
| 2 Oct 2026, 08:00 | 4,151 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 4,151 | 12,666 | 7 | 2 |
| 2 Oct 2026, 06:00 | 4,151 | 12,667 | 1 | 5 |
| 2 Oct 2026, 05:00 | 4,151 | 9,886 | 4 | 5 |
| 2 Oct 2026, 04:00 | 4,213 | 8,881 | 21 | 3 |
| 2 Oct 2026, 03:00 | 4,151 | 11,542 | 10 | 5 |
| 2 Oct 2026, 02:00 | 4,811 | 12,125 | 5 | 8 |
| 2 Oct 2026, 01:00 | 4,151 | 12,094 | 6 | 7 |
| 2 Oct 2026, 00:00 | 4,151 | 11,770 | 26 | 7 |
| 1 Oct 2026, 23:00 | 4,151 | 8,400 | 14 | 2 |
| 1 Oct 2026, 22:00 | 4,177 | 8,400 | 18 | 3 |
| 1 Oct 2026, 21:00 | 4,151 | 8,400 | 5 | 5 |
| 1 Oct 2026, 20:00 | 4,237 | 8,400 | 14 | 6 |
| 1 Oct 2026, 19:00 | 3,000 | 5,084 | 4 | 9 |
| 1 Oct 2026, 18:00 | 3,120 | 5,843 | 5 | 4 |
| 1 Oct 2026, 17:00 | 3,857 | 8,560 | 9 | 5 |
| 1 Oct 2026, 16:00 | 4,151 | 8,939 | 43 | 4 |
| 1 Oct 2026, 15:00 | 4,151 | 8,756 | 27 | 4 |
| 1 Oct 2026, 14:00 | 4,151 | 8,756 | 6 | 1 |
| 1 Oct 2026, 13:00 | 4,151 | 8,756 | 9 | 4 |
| 1 Oct 2026, 12:00 | 4,151 | 8,317 | 6 | 4 |
| 1 Oct 2026, 11:00 | 4,151 | 6,170 | 26 | 2 |
| 1 Oct 2026, 10:00 | 4,151 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 4,543 | 7,000 | 6 | 2 |
| 1 Oct 2026, 08:00 | 4,151 | 7,000 | 6 | 1 |
| 1 Oct 2026, 07:00 | 4,151 | 6,308 | 10 | 3 |
| 1 Oct 2026, 06:00 | 4,151 | 7,000 | 5 | 1 |
| 1 Oct 2026, 05:00 | 4,347 | 6,644 | 12 | 4 |
| 1 Oct 2026, 04:00 | 4,151 | 6,288 | 3 | 2 |
| 1 Oct 2026, 03:00 | 4,151 | 7,000 | 6 | 6 |
| 1 Oct 2026, 02:00 | 4,906 | 6,943 | 9 | 7 |
| 1 Oct 2026, 01:00 | 5,061 | 6,960 | 36 | 9 |
| 1 Oct 2026, 00:00 | 5,000 | 7,503 | 16 | 5 |
| 30 Sept 2026, 23:00 | 5,000 | 8,000 | 39 | 2 |
| 30 Sept 2026, 22:00 | 5,000 | 8,333 | 3 | 3 |
| 30 Sept 2026, 21:00 | 5,000 | 8,667 | 12 | 6 |
| 30 Sept 2026, 20:00 | 5,000 | 8,225 | 7 | 4 |
| 30 Sept 2026, 19:00 | 5,000 | 7,780 | 10 | 6 |
| 30 Sept 2026, 18:00 | 5,000 | 8,000 | 4 | 3 |
| 30 Sept 2026, 17:00 | 5,000 | 8,857 | 7 | 14 |
| 30 Sept 2026, 16:00 | 5,000 | 8,999 | 6 | 5 |
| 30 Sept 2026, 15:00 | 5,000 | 8,999 | 9 | 1 |
| 30 Sept 2026, 14:00 | 5,202 | 8,999 | 12 | 8 |
| 30 Sept 2026, 13:00 | 5,000 | 8,999 | 7 | 5 |
| 30 Sept 2026, 12:00 | 5,000 | 8,999 | 5 | 2 |
| 30 Sept 2026, 09:00 | 5,000 | 8,999 | 2 | 2 |
| 30 Sept 2026, 08:00 | 5,898 | 8,999 | 4 | 3 |
| 30 Sept 2026, 07:00 | 5,000 | 8,999 | 16 | 4 |
| 30 Sept 2026, 05:00 | 5,000 | 8,999 | 5 | 2 |
| 30 Sept 2026, 04:00 | 5,100 | 8,607 | 6 | 5 |
| 30 Sept 2026, 03:00 | 5,100 | 8,607 | 8 | 5 |
| 30 Sept 2026, 02:00 | 5,100 | 8,999 | 9 | 4 |
| 30 Sept 2026, 01:00 | 5,323 | 7,785 | 12 | 6 |
| 30 Sept 2026, 00:00 | 6,631 | 9,000 | 2 | 1 |
| 29 Sept 2026, 23:00 | 5,100 | 9,000 | 7 | 3 |
| 29 Sept 2026, 22:00 | 5,100 | – | 8 | 0 |
| 29 Sept 2026, 21:00 | 5,086 | 8,200 | 7 | 5 |
| 29 Sept 2026, 20:00 | 5,149 | – | 11 | 0 |
| 29 Sept 2026, 19:00 | 5,241 | 10,496 | 9 | 8 |
| 29 Sept 2026, 18:00 | 6,068 | 12,110 | 8 | 5 |
| 29 Sept 2026, 17:00 | 6,250 | 13,000 | 8 | 2 |
| 29 Sept 2026, 16:00 | 5,000 | 13,000 | 5 | 4 |
| 29 Sept 2026, 15:00 | – | 13,000 | 0 | 1 |
| 29 Sept 2026, 14:00 | 5,000 | 13,000 | 2 | 3 |
| 29 Sept 2026, 13:00 | – | 13,000 | 0 | 1 |
| 29 Sept 2026, 12:00 | 5,000 | 11,207 | 5 | 14 |
| 29 Sept 2026, 11:00 | 5,000 | 10,718 | 2 | 1 |
| 29 Sept 2026, 10:00 | 5,000 | 10,718 | 1 | 1 |
| 29 Sept 2026, 09:00 | 5,000 | 10,718 | 1 | 1 |
| 29 Sept 2026, 08:00 | 5,001 | 10,718 | 9 | 2 |
| 29 Sept 2026, 07:00 | 5,000 | 9,420 | 2 | 5 |
| 29 Sept 2026, 06:00 | 5,000 | 10,000 | 2 | 1 |
| 29 Sept 2026, 05:00 | 6,667 | 5,682 | 3 | 22 |
| 29 Sept 2026, 04:00 | 7,000 | 8,750 | 5 | 4 |
| 29 Sept 2026, 03:00 | 6,365 | 10,000 | 10 | 2 |
| 29 Sept 2026, 02:00 | 5,000 | 9,099 | 3 | 9 |
| 29 Sept 2026, 01:00 | 5,000 | 7,412 | 5 | 3 |
| 29 Sept 2026, 00:00 | 5,669 | 8,750 | 16 | 4 |
| 28 Sept 2026, 23:00 | 5,380 | 10,000 | 14 | 4 |
| 28 Sept 2026, 22:00 | 5,570 | 8,252 | 9 | 3 |
| 28 Sept 2026, 21:00 | 5,380 | 8,999 | 4 | 3 |
| 28 Sept 2026, 20:00 | 5,383 | 9,989 | 11 | 7 |
| 28 Sept 2026, 19:00 | 5,411 | 9,740 | 9 | 5 |
| 28 Sept 2026, 18:00 | 5,495 | 9,750 | 7 | 7 |
| 28 Sept 2026, 17:00 | 6,795 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 5,380 | 9,370 | 7 | 3 |
| 28 Sept 2026, 15:00 | 5,000 | 9,916 | 5 | 3 |
| 28 Sept 2026, 14:00 | 5,000 | 9,999 | 6 | 5 |
| 28 Sept 2026, 13:00 | 5,000 | 8,200 | 2 | 5 |
| 28 Sept 2026, 12:00 | 6,250 | 10,000 | 4 | 3 |
| 28 Sept 2026, 11:00 | 6,250 | 9,289 | 4 | 2 |
| 28 Sept 2026, 10:00 | 5,000 | 10,122 | 2 | 5 |
| 28 Sept 2026, 09:00 | 5,001 | 7,859 | 4 | 1 |
| 28 Sept 2026, 08:00 | 5,000 | 10,003 | 2 | 4 |
| 28 Sept 2026, 07:00 | 5,000 | 10,574 | 3 | 5 |
| 28 Sept 2026, 06:00 | 5,000 | 10,718 | 2 | 2 |
| 28 Sept 2026, 05:00 | 5,000 | 11,500 | 7 | 2 |
| 28 Sept 2026, 04:00 | 5,833 | 10,833 | 6 | 3 |
| 28 Sept 2026, 03:00 | 6,111 | 10,500 | 9 | 3 |
| 28 Sept 2026, 02:00 | 5,132 | 11,500 | 2 | 3 |
| 28 Sept 2026, 01:00 | 5,264 | 9,675 | 2 | 6 |
| 28 Sept 2026, 00:00 | – | 7,829 | 0 | 12 |
| 27 Sept 2026, 23:00 | 5,264 | 11,525 | 9 | 6 |
| 27 Sept 2026, 22:00 | 5,309 | 11,525 | 7 | 4 |
| 27 Sept 2026, 21:00 | 6,079 | 10,850 | 10 | 3 |
| 27 Sept 2026, 20:00 | 5,423 | 11,328 | 10 | 7 |
| 27 Sept 2026, 19:00 | 5,475 | 11,569 | 12 | 8 |
| 27 Sept 2026, 18:00 | 5,067 | 12,000 | 5 | 7 |
| 27 Sept 2026, 17:00 | 5,455 | 9,833 | 11 | 6 |
| 27 Sept 2026, 16:00 | 5,054 | 12,000 | 13 | 7 |
| 27 Sept 2026, 15:00 | 5,085 | 12,000 | 7 | 5 |
| 27 Sept 2026, 14:00 | 5,187 | 12,000 | 8 | 4 |
| 27 Sept 2026, 13:00 | 5,833 | 12,000 | 6 | 1 |
| 27 Sept 2026, 12:00 | 5,000 | 9,867 | 3 | 3 |
| 27 Sept 2026, 11:00 | 5,500 | 12,000 | 8 | 4 |
| 27 Sept 2026, 10:00 | 7,420 | 9,157 | 4 | 2 |
| 27 Sept 2026, 09:00 | 5,000 | 12,000 | 4 | 3 |
| 27 Sept 2026, 08:00 | 5,000 | 9,667 | 3 | 3 |
| 27 Sept 2026, 07:00 | 5,000 | 12,000 | 3 | 4 |
| 27 Sept 2026, 06:00 | 5,000 | 12,000 | 4 | 6 |
| 27 Sept 2026, 05:00 | 5,000 | 9,921 | 5 | 1 |
| 27 Sept 2026, 04:00 | 7,447 | 13,000 | 19 | 2 |
| 27 Sept 2026, 03:00 | 8,750 | 13,000 | 6 | 3 |
| 27 Sept 2026, 02:00 | 8,000 | 13,000 | 3 | 4 |
| 27 Sept 2026, 01:00 | 8,000 | 12,256 | 8 | 5 |
| 27 Sept 2026, 00:00 | 8,000 | 12,000 | 6 | 7 |
| 26 Sept 2026, 23:00 | 8,250 | 11,475 | 8 | 4 |
| 26 Sept 2026, 22:00 | 8,000 | 11,500 | 10 | 4 |
| 26 Sept 2026, 21:00 | 8,000 | 10,778 | 8 | 9 |
| 26 Sept 2026, 20:00 | 8,364 | 12,000 | 11 | 6 |
| 26 Sept 2026, 19:00 | 10,182 | 11,873 | 11 | 9 |
| 26 Sept 2026, 18:00 | 10,250 | 11,623 | 8 | 8 |
| 26 Sept 2026, 17:00 | 10,571 | 11,375 | 7 | 11 |
| 26 Sept 2026, 16:00 | 10,000 | 12,000 | 8 | 6 |
| 26 Sept 2026, 15:00 | 10,000 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 10,000 | 12,000 | 4 | 4 |
| 26 Sept 2026, 13:00 | 10,000 | 10,667 | 8 | 3 |
| 26 Sept 2026, 12:00 | 10,000 | 10,313 | 8 | 3 |
| 26 Sept 2026, 11:00 | 10,667 | 12,000 | 3 | 3 |
| 26 Sept 2026, 10:00 | 10,000 | 12,250 | 12 | 4 |
| 26 Sept 2026, 09:00 | 10,000 | 13,000 | 7 | 11 |
| 26 Sept 2026, 08:00 | 10,000 | 13,000 | 6 | 2 |
| 26 Sept 2026, 07:00 | 10,000 | 11,429 | 8 | 7 |
| 26 Sept 2026, 06:00 | 7,500 | 11,206 | 6 | 2 |
| 26 Sept 2026, 05:00 | 5,875 | 11,125 | 4 | 4 |
| 26 Sept 2026, 04:00 | 5,000 | – | 8 | 0 |
| 26 Sept 2026, 03:00 | 9,167 | 11,833 | 6 | 6 |