Loading item…
Loading item…
Vaporised material from the sun. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 373 | 383 | 390,633 | 273,301 |
| 3 Oct 2026, 04:00 | 375 | 382 | 117,155 | 240,472 |
| 3 Oct 2026, 03:00 | 375 | 382 | 237,600 | 79,751 |
| 3 Oct 2026, 02:00 | 377 | 385 | 284,297 | 189,210 |
| 3 Oct 2026, 01:00 | 378 | 389 | 313,473 | 193,612 |
| 3 Oct 2026, 00:00 | 380 | 387 | 130,801 | 220,735 |
| 2 Oct 2026, 23:00 | 379 | 388 | 403,858 | 195,553 |
| 2 Oct 2026, 22:00 | 382 | 389 | 222,109 | 327,885 |
| 2 Oct 2026, 21:00 | 379 | 387 | 130,357 | 140,488 |
| 2 Oct 2026, 20:00 | 378 | 383 | 258,920 | 265,058 |
| 2 Oct 2026, 19:00 | 377 | 385 | 152,020 | 510,516 |
| 2 Oct 2026, 18:00 | 371 | 381 | 284,385 | 279,232 |
| 2 Oct 2026, 17:00 | 373 | 347 | 249,828 | 71,302 |
| 2 Oct 2026, 16:00 | 374 | 382 | 241,429 | 218,110 |
| 2 Oct 2026, 15:00 | 375 | 381 | 208,633 | 97,757 |
| 2 Oct 2026, 14:00 | 378 | 384 | 170,423 | 134,464 |
| 2 Oct 2026, 13:00 | 378 | 386 | 78,389 | 70,430 |
| 2 Oct 2026, 12:00 | 378 | 388 | 75,759 | 147,467 |
| 2 Oct 2026, 11:00 | 376 | 385 | 311,819 | 150,464 |
| 2 Oct 2026, 10:00 | 378 | 392 | 198,278 | 75,679 |
| 2 Oct 2026, 09:00 | 378 | 389 | 108,041 | 518,083 |
| 2 Oct 2026, 08:00 | 373 | 381 | 193,530 | 283,016 |
| 2 Oct 2026, 07:00 | 376 | 381 | 217,680 | 134,209 |
| 2 Oct 2026, 06:00 | 376 | 387 | 99,284 | 242,162 |
| 2 Oct 2026, 05:00 | 376 | 381 | 161,871 | 61,922 |
| 2 Oct 2026, 04:00 | 377 | 389 | 463,690 | 244,237 |
| 2 Oct 2026, 03:00 | 380 | 386 | 288,297 | 266,529 |
| 2 Oct 2026, 02:00 | 381 | 388 | 199,441 | 216,368 |
| 2 Oct 2026, 01:00 | 381 | 386 | 199,349 | 145,828 |
| 2 Oct 2026, 00:00 | 384 | 392 | 241,342 | 103,733 |
| 1 Oct 2026, 23:00 | 382 | 389 | 234,719 | 286,688 |
| 1 Oct 2026, 22:00 | 378 | 387 | 122,674 | 386,725 |
| 1 Oct 2026, 21:00 | 379 | 388 | 459,868 | 159,068 |
| 1 Oct 2026, 20:00 | 383 | 390 | 194,580 | 292,878 |
| 1 Oct 2026, 19:00 | 383 | 389 | 226,347 | 104,678 |
| 1 Oct 2026, 18:00 | 381 | 388 | 119,696 | 250,456 |
| 1 Oct 2026, 17:00 | 379 | 388 | 220,907 | 332,474 |
| 1 Oct 2026, 16:00 | 380 | 388 | 80,094 | 112,243 |
| 1 Oct 2026, 15:00 | 384 | 387 | 118,530 | 347,453 |
| 1 Oct 2026, 14:00 | 380 | 390 | 293,803 | 108,184 |
| 1 Oct 2026, 13:00 | 383 | 387 | 179,899 | 73,304 |
| 1 Oct 2026, 12:00 | 384 | 392 | 125,964 | 360,320 |
| 1 Oct 2026, 11:00 | 385 | 393 | 128,636 | 228,385 |
| 1 Oct 2026, 10:00 | 382 | 391 | 103,155 | 126,200 |
| 1 Oct 2026, 09:00 | 384 | 392 | 123,391 | 214,084 |
| 1 Oct 2026, 08:00 | 381 | 390 | 200,210 | 161,473 |
| 1 Oct 2026, 07:00 | 382 | 390 | 162,534 | 496,366 |
| 1 Oct 2026, 06:00 | 377 | 388 | 182,355 | 227,340 |
| 1 Oct 2026, 05:00 | 379 | 387 | 100,742 | 174,059 |
| 1 Oct 2026, 04:00 | 378 | 381 | 251,816 | 222,924 |
| 1 Oct 2026, 03:00 | 380 | 387 | 420,387 | 296,428 |
| 1 Oct 2026, 02:00 | 385 | 393 | 208,677 | 249,398 |
| 1 Oct 2026, 01:00 | 384 | 393 | 133,528 | 188,002 |
| 1 Oct 2026, 00:00 | 383 | 390 | 387,457 | 368,347 |
| 30 Sept 2026, 23:00 | 388 | 395 | 88,252 | 331,516 |
| 30 Sept 2026, 22:00 | 386 | 396 | 192,700 | 281,438 |
| 30 Sept 2026, 21:00 | 384 | 392 | 122,774 | 378,365 |
| 30 Sept 2026, 20:00 | 383 | 390 | 196,779 | 189,391 |
| 30 Sept 2026, 19:00 | 386 | 394 | 153,733 | 187,754 |
| 30 Sept 2026, 18:00 | 384 | 396 | 154,413 | 315,426 |
| 30 Sept 2026, 17:00 | 388 | 396 | 170,020 | 234,483 |
| 30 Sept 2026, 16:00 | 385 | 394 | 159,275 | 229,356 |
| 30 Sept 2026, 15:00 | 382 | 389 | 128,560 | 116,931 |
| 30 Sept 2026, 14:00 | 383 | 395 | 175,988 | 82,361 |
| 30 Sept 2026, 13:00 | 393 | 395 | 106,383 | 65,523 |
| 30 Sept 2026, 12:00 | 394 | 396 | 59,678 | 25,970 |
| 30 Sept 2026, 10:00 | 382 | 388 | 50,152 | 70,000 |
| 30 Sept 2026, 09:00 | 381 | 392 | 55,467 | 112,909 |
| 30 Sept 2026, 08:00 | 382 | 389 | 68,087 | 212,138 |
| 30 Sept 2026, 07:00 | 380 | 388 | 14,383 | 165,366 |
| 30 Sept 2026, 06:00 | 378 | 390 | 119,701 | 119,040 |
| 30 Sept 2026, 05:00 | 383 | 388 | 34,995 | 166,169 |
| 30 Sept 2026, 04:00 | 377 | 388 | 449,371 | 216,878 |
| 30 Sept 2026, 03:00 | 376 | 384 | 68,060 | 197,485 |
| 30 Sept 2026, 02:00 | 376 | 385 | 172,895 | 289,917 |
| 30 Sept 2026, 01:00 | 371 | 379 | 169,864 | 332,558 |
| 30 Sept 2026, 00:00 | 374 | 381 | 108,120 | 265,847 |
| 29 Sept 2026, 23:00 | 374 | 377 | 5,139 | 116,954 |
| 29 Sept 2026, 22:00 | 372 | 373 | 104,281 | 221,058 |
| 29 Sept 2026, 21:00 | 374 | 382 | 62,946 | 182,520 |
| 29 Sept 2026, 20:00 | 372 | 378 | 197,987 | 123,019 |
| 29 Sept 2026, 19:00 | 373 | 378 | 142,563 | 113,517 |
| 29 Sept 2026, 18:00 | 376 | 383 | 85,558 | 55,878 |
| 29 Sept 2026, 17:00 | 380 | 384 | 129,730 | 134,177 |
| 29 Sept 2026, 16:00 | 372 | 382 | 107,718 | 439,185 |
| 29 Sept 2026, 15:00 | 373 | 378 | 91,642 | 144,681 |
| 29 Sept 2026, 14:00 | 369 | 379 | 71,359 | 232,549 |
| 29 Sept 2026, 13:00 | 367 | 379 | 51,144 | 186,679 |
| 29 Sept 2026, 12:00 | 369 | 380 | 143,061 | 229,513 |
| 29 Sept 2026, 11:00 | 374 | 378 | 92,381 | 162,893 |
| 29 Sept 2026, 10:00 | 370 | 376 | 36,762 | 125,057 |
| 29 Sept 2026, 09:00 | 370 | 380 | 13,586 | 120,183 |
| 29 Sept 2026, 08:00 | 378 | 379 | 38,384 | 224,026 |
| 29 Sept 2026, 07:00 | 372 | 379 | 63,043 | 286,648 |
| 29 Sept 2026, 06:00 | 377 | 387 | 108,102 | 264,895 |
| 29 Sept 2026, 05:00 | 374 | 386 | 56,285 | 195,654 |
| 29 Sept 2026, 04:00 | 374 | 380 | 208,288 | 50,571 |
| 29 Sept 2026, 03:00 | 376 | 383 | 36,716 | 92,343 |
| 29 Sept 2026, 02:00 | 370 | 381 | 64,478 | 116,649 |
| 29 Sept 2026, 01:00 | 368 | 378 | 262,388 | 178,915 |
| 29 Sept 2026, 00:00 | 373 | 376 | 271,510 | 115,226 |
| 28 Sept 2026, 23:00 | 376 | 381 | 236,836 | 223,801 |
| 28 Sept 2026, 22:00 | 375 | 383 | 24,697 | 109,509 |
| 28 Sept 2026, 21:00 | 373 | 382 | 43,472 | 341,975 |
| 28 Sept 2026, 20:00 | 364 | 382 | 492,510 | 141,070 |
| 28 Sept 2026, 19:00 | 375 | 383 | 154,815 | 155,673 |
| 28 Sept 2026, 18:00 | 373 | 378 | 39,498 | 201,037 |
| 28 Sept 2026, 17:00 | 373 | 382 | 98,092 | 125,894 |
| 28 Sept 2026, 16:00 | 375 | 383 | 171,153 | 46,667 |
| 28 Sept 2026, 15:00 | 380 | 382 | 82,459 | 251,342 |
| 28 Sept 2026, 14:00 | 372 | 379 | 135,522 | 322,500 |
| 28 Sept 2026, 13:00 | 373 | 375 | 57,403 | 134,116 |
| 28 Sept 2026, 12:00 | 372 | 382 | 71,359 | 117,949 |
| 28 Sept 2026, 11:00 | 376 | 379 | 75,802 | 191,184 |
| 28 Sept 2026, 10:00 | 371 | 379 | 132,751 | 59,382 |
| 28 Sept 2026, 09:00 | 376 | 381 | 41,386 | 68,353 |
| 28 Sept 2026, 08:00 | 376 | 380 | 88,899 | 29,534 |
| 28 Sept 2026, 07:00 | 378 | 379 | 53,648 | 63,390 |
| 28 Sept 2026, 06:00 | 376 | 380 | 143,799 | 189,182 |
| 28 Sept 2026, 05:00 | 372 | 379 | 132,328 | 55,515 |
| 28 Sept 2026, 04:00 | 375 | 379 | 30,493 | 241,218 |
| 28 Sept 2026, 03:00 | 370 | 377 | 111,377 | 258,737 |
| 28 Sept 2026, 02:00 | 370 | 380 | 77,862 | 102,605 |
| 28 Sept 2026, 01:00 | 372 | 384 | 93,481 | 153,712 |
| 28 Sept 2026, 00:00 | 372 | 380 | 296,818 | 145,528 |
| 27 Sept 2026, 23:00 | 371 | 381 | 93,071 | 232,087 |
| 27 Sept 2026, 22:00 | 374 | 378 | 83,551 | 206,429 |
| 27 Sept 2026, 21:00 | 367 | 377 | 421,194 | 309,785 |
| 27 Sept 2026, 20:00 | 370 | 379 | 313,760 | 193,121 |
| 27 Sept 2026, 19:00 | 368 | 373 | 104,798 | 240,204 |
| 27 Sept 2026, 18:00 | 375 | 383 | 68,689 | 185,474 |
| 27 Sept 2026, 17:00 | 373 | 383 | 114,255 | 348,843 |
| 27 Sept 2026, 16:00 | 373 | 383 | 69,066 | 294,979 |
| 27 Sept 2026, 15:00 | 377 | 384 | 116,454 | 88,719 |
| 27 Sept 2026, 14:00 | 377 | 387 | 156,357 | 191,977 |
| 27 Sept 2026, 13:00 | 385 | 390 | 31,635 | 344,869 |
| 27 Sept 2026, 12:00 | 378 | 388 | 488,148 | 184,725 |
| 27 Sept 2026, 11:00 | 381 | 388 | 120,432 | 140,509 |
| 27 Sept 2026, 10:00 | 378 | 382 | 158,763 | 6,646 |
| 27 Sept 2026, 09:00 | 381 | 388 | 128,527 | 185,819 |
| 27 Sept 2026, 08:00 | 377 | 387 | 18,210 | 350,429 |
| 27 Sept 2026, 07:00 | 377 | 385 | 80,628 | 79,038 |
| 27 Sept 2026, 06:00 | 376 | 388 | 213,051 | 57,528 |
| 27 Sept 2026, 05:00 | 379 | 389 | 24,190 | 131,241 |
| 27 Sept 2026, 04:00 | 377 | 386 | 121,381 | 120,290 |
| 27 Sept 2026, 03:00 | 376 | 379 | 20,616 | 53,597 |
| 27 Sept 2026, 02:00 | 375 | 388 | 142,679 | 162,640 |
| 27 Sept 2026, 01:00 | 380 | 386 | 116,117 | 373,743 |
| 27 Sept 2026, 00:00 | 377 | 384 | 184,517 | 146,242 |
| 26 Sept 2026, 23:00 | 373 | 381 | 65,984 | 200,293 |
| 26 Sept 2026, 22:00 | 366 | 379 | 295,657 | 251,112 |
| 26 Sept 2026, 21:00 | 369 | 374 | 87,333 | 239,892 |
| 26 Sept 2026, 20:00 | 369 | 379 | 271,456 | 62,593 |
| 26 Sept 2026, 19:00 | 369 | 379 | 310,380 | 146,238 |
| 26 Sept 2026, 18:00 | 370 | 372 | 20,514 | 39,422 |
| 26 Sept 2026, 17:00 | 372 | 378 | 51,054 | 141,804 |
| 26 Sept 2026, 16:00 | 370 | 378 | 316,805 | 112,319 |
| 26 Sept 2026, 15:00 | 369 | 376 | 147,295 | 87,377 |
| 26 Sept 2026, 14:00 | 364 | 376 | 59,759 | 73,598 |
| 26 Sept 2026, 13:00 | 371 | 375 | 50,047 | 138,636 |
| 26 Sept 2026, 12:00 | 372 | 375 | 112,065 | 159,656 |
| 26 Sept 2026, 11:00 | 369 | 379 | 256,392 | 187,287 |
| 26 Sept 2026, 10:00 | 367 | 374 | 23,368 | 56,885 |
| 26 Sept 2026, 09:00 | 358 | 364 | 218,432 | 216,635 |
| 26 Sept 2026, 08:00 | 364 | 368 | 41,707 | 151,264 |
| 26 Sept 2026, 07:00 | 364 | 362 | 77,590 | 2,236 |
| 26 Sept 2026, 06:00 | 357 | 366 | 117,255 | 145,343 |
| 26 Sept 2026, 05:00 | 360 | 364 | 84,161 | 267,097 |