Loading item…
Loading item…
A fire rune empowered by the sun. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 105 | 0 | 114,694 |
| 3 Oct 2026, 05:00 | 100 | 105 | 54,000 | 58,500 |
| 3 Oct 2026, 04:00 | 104 | 107 | 46,136 | 52,100 |
| 3 Oct 2026, 03:00 | – | 108 | 0 | 36,100 |
| 3 Oct 2026, 02:00 | 105 | 108 | 128,882 | 113,100 |
| 3 Oct 2026, 01:00 | 106 | 108 | 100 | 72,600 |
| 3 Oct 2026, 00:00 | – | 108 | 0 | 45,800 |
| 2 Oct 2026, 23:00 | 106 | 108 | 1 | 68,101 |
| 2 Oct 2026, 22:00 | 106 | 108 | 6,251 | 54,002 |
| 2 Oct 2026, 21:00 | 106 | 108 | 11,522 | 58,000 |
| 2 Oct 2026, 20:00 | 106 | 108 | 6,000 | 39,301 |
| 2 Oct 2026, 19:00 | – | 108 | 0 | 89,801 |
| 2 Oct 2026, 18:00 | – | 108 | 0 | 59,002 |
| 2 Oct 2026, 17:00 | 104 | 108 | 23,000 | 108,900 |
| 2 Oct 2026, 16:00 | 105 | 108 | 22,061 | 20,000 |
| 2 Oct 2026, 15:00 | 105 | 108 | 6,810 | 127,690 |
| 2 Oct 2026, 14:00 | 106 | 108 | 42,608 | 89,400 |
| 2 Oct 2026, 13:00 | 107 | 108 | 22,678 | 79,000 |
| 2 Oct 2026, 12:00 | – | 108 | 0 | 78,001 |
| 2 Oct 2026, 11:00 | 107 | 108 | 100 | 46,829 |
| 2 Oct 2026, 10:00 | 106 | 108 | 9,781 | 40,000 |
| 2 Oct 2026, 09:00 | 106 | 108 | 3,500 | 59,300 |
| 2 Oct 2026, 08:00 | 104 | 106 | 82,100 | 36,100 |
| 2 Oct 2026, 07:00 | 108 | 108 | 36,000 | 59,000 |
| 2 Oct 2026, 06:00 | 106 | 108 | 82,040 | 53,100 |
| 2 Oct 2026, 05:00 | 106 | 109 | 7,960 | 29,964 |
| 2 Oct 2026, 04:00 | 107 | 108 | 5,936 | 84,010 |
| 2 Oct 2026, 03:00 | 107 | 108 | 100 | 112,115 |
| 2 Oct 2026, 02:00 | 106 | 107 | 21,000 | 57,200 |
| 2 Oct 2026, 01:00 | 106 | 107 | 18,000 | 56,101 |
| 2 Oct 2026, 00:00 | 105 | 107 | 3,000 | 114,112 |
| 1 Oct 2026, 23:00 | 105 | 107 | 200 | 91,100 |
| 1 Oct 2026, 22:00 | 106 | 107 | 78,214 | 51,211 |
| 1 Oct 2026, 21:00 | 106 | 107 | 2,000 | 133,501 |
| 1 Oct 2026, 20:00 | 106 | 108 | 4,318 | 92,601 |
| 1 Oct 2026, 19:00 | 106 | 108 | 1,021 | 50,001 |
| 1 Oct 2026, 18:00 | 106 | 108 | 11,665 | 54,000 |
| 1 Oct 2026, 17:00 | 106 | 108 | 627 | 81,104 |
| 1 Oct 2026, 16:00 | – | 108 | 0 | 56,700 |
| 1 Oct 2026, 15:00 | 108 | 108 | 74,741 | 58,000 |
| 1 Oct 2026, 14:00 | – | 109 | 0 | 57,000 |
| 1 Oct 2026, 13:00 | 108 | 109 | 2,316 | 43,001 |
| 1 Oct 2026, 12:00 | 108 | 109 | 12,943 | 35,000 |
| 1 Oct 2026, 11:00 | – | 109 | 0 | 18,000 |
| 1 Oct 2026, 10:00 | – | 109 | 0 | 29,200 |
| 1 Oct 2026, 09:00 | 108 | 109 | 46,187 | 59,786 |
| 1 Oct 2026, 08:00 | – | 109 | 0 | 90,000 |
| 1 Oct 2026, 07:00 | 108 | 109 | 100 | 36,000 |
| 1 Oct 2026, 06:00 | – | 109 | 0 | 56,010 |
| 1 Oct 2026, 05:00 | – | 109 | 0 | 38,000 |
| 1 Oct 2026, 04:00 | 108 | 109 | 410 | 19,011 |
| 1 Oct 2026, 03:00 | 106 | 107 | 51,336 | 64,011 |
| 1 Oct 2026, 02:00 | 106 | 107 | 3,000 | 44,000 |
| 1 Oct 2026, 01:00 | – | 107 | 0 | 43,200 |
| 1 Oct 2026, 00:00 | 106 | 107 | 200 | 79,398 |
| 30 Sept 2026, 23:00 | 107 | 107 | 93 | 56,001 |
| 30 Sept 2026, 22:00 | 107 | 108 | 7,000 | 75,900 |
| 30 Sept 2026, 21:00 | 107 | 108 | 180 | 71,901 |
| 30 Sept 2026, 20:00 | 107 | 108 | 700 | 93,010 |
| 30 Sept 2026, 19:00 | 89 | 104 | 2,890 | 118,020 |
| 30 Sept 2026, 18:00 | 106 | 108 | 14,700 | 74,311 |
| 30 Sept 2026, 17:00 | 99 | 91 | 258,582 | 184,599 |
| 30 Sept 2026, 16:00 | 107 | 108 | 2,000 | 73,311 |
| 30 Sept 2026, 15:00 | 107 | 108 | 1 | 94,010 |
| 30 Sept 2026, 14:00 | 106 | 108 | 3,404 | 36,478 |
| 30 Sept 2026, 13:00 | 108 | 108 | 2,000 | 46,000 |
| 30 Sept 2026, 12:00 | – | 108 | 0 | 9,333 |
| 30 Sept 2026, 08:00 | 105 | 106 | 140,806 | 16,000 |
| 30 Sept 2026, 07:00 | – | 107 | 0 | 52,601 |
| 30 Sept 2026, 06:00 | 106 | 107 | 1 | 2 |
| 30 Sept 2026, 05:00 | – | 107 | 0 | 44,300 |
| 30 Sept 2026, 04:00 | 106 | 107 | 130 | 45,000 |
| 30 Sept 2026, 03:00 | – | 107 | 0 | 38,000 |
| 30 Sept 2026, 02:00 | 104 | 107 | 56,500 | 74,120 |
| 30 Sept 2026, 01:00 | 105 | 107 | 8,180 | 55,017 |
| 30 Sept 2026, 00:00 | 105 | 107 | 3,333 | 43,000 |
| 29 Sept 2026, 23:00 | – | 107 | 0 | 79,100 |
| 29 Sept 2026, 22:00 | 105 | 107 | 700 | 129,011 |
| 29 Sept 2026, 21:00 | 107 | 107 | 18,000 | 55,009 |
| 29 Sept 2026, 20:00 | 108 | 108 | 54,148 | 42,100 |
| 29 Sept 2026, 19:00 | 108 | 108 | 50,792 | 93,602 |
| 29 Sept 2026, 18:00 | 108 | 108 | 46,000 | 119,001 |
| 29 Sept 2026, 17:00 | 108 | 108 | 29,946 | 106,819 |
| 29 Sept 2026, 16:00 | 108 | 108 | 4,195 | 88,715 |
| 29 Sept 2026, 15:00 | – | 109 | 0 | 69,999 |
| 29 Sept 2026, 14:00 | 108 | 109 | 32,863 | 14,266 |
| 29 Sept 2026, 13:00 | 108 | 108 | 27,341 | 100 |
| 29 Sept 2026, 12:00 | 108 | 108 | 12,000 | 1,000 |
| 29 Sept 2026, 11:00 | – | 108 | 0 | 18,000 |
| 29 Sept 2026, 10:00 | 108 | 108 | 19,000 | 1,000 |
| 29 Sept 2026, 08:00 | 107 | – | 7,999 | 0 |
| 29 Sept 2026, 07:00 | 108 | 108 | 18,000 | 23,110 |
| 29 Sept 2026, 06:00 | 108 | 108 | 18,000 | 18,000 |
| 29 Sept 2026, 05:00 | 107 | 108 | 60 | 76 |
| 29 Sept 2026, 04:00 | 108 | 108 | 29,270 | 3,000 |
| 29 Sept 2026, 03:00 | 108 | 108 | 26,099 | 13,900 |
| 29 Sept 2026, 02:00 | – | 108 | 0 | 400 |
| 29 Sept 2026, 01:00 | 108 | 108 | 16,050 | 80,259 |
| 29 Sept 2026, 00:00 | 108 | 108 | 18,000 | 6,350 |
| 28 Sept 2026, 23:00 | 107 | 108 | 18,001 | 66,800 |
| 28 Sept 2026, 22:00 | 108 | 108 | 6,700 | 45,491 |
| 28 Sept 2026, 21:00 | 107 | 108 | 128,385 | 64,000 |
| 28 Sept 2026, 20:00 | 108 | 108 | 2,970 | 74,961 |
| 28 Sept 2026, 19:00 | 108 | 108 | 18,001 | 116,980 |
| 28 Sept 2026, 18:00 | 108 | 108 | 24,000 | 143,935 |
| 28 Sept 2026, 17:00 | 109 | 109 | 10,100 | 10,000 |
| 28 Sept 2026, 16:00 | – | 109 | 0 | 18,001 |
| 28 Sept 2026, 15:00 | 108 | 109 | 666 | 28,010 |
| 28 Sept 2026, 14:00 | 108 | 109 | 1 | 11 |
| 28 Sept 2026, 13:00 | 108 | 109 | 709 | 20,830 |
| 28 Sept 2026, 12:00 | 108 | – | 100 | 0 |
| 28 Sept 2026, 11:00 | 108 | 108 | 16,000 | 117,642 |
| 28 Sept 2026, 10:00 | – | 109 | 0 | 18,000 |
| 28 Sept 2026, 09:00 | 108 | 109 | 1 | 1,001 |
| 28 Sept 2026, 08:00 | – | 109 | 0 | 3,500 |
| 28 Sept 2026, 07:00 | 108 | 109 | 18,000 | 32,000 |
| 28 Sept 2026, 06:00 | – | 109 | 0 | 19,536 |
| 28 Sept 2026, 05:00 | 108 | 109 | 210 | 10,011 |
| 28 Sept 2026, 04:00 | 109 | 109 | 18,000 | 15,000 |
| 28 Sept 2026, 03:00 | – | 109 | 0 | 334 |
| 28 Sept 2026, 02:00 | 107 | 108 | 22,891 | 21,201 |
| 28 Sept 2026, 01:00 | 108 | 108 | 16,700 | 132,675 |
| 28 Sept 2026, 00:00 | – | 109 | 0 | 901 |
| 27 Sept 2026, 23:00 | 108 | 109 | 2,321 | 56,901 |
| 27 Sept 2026, 22:00 | – | 109 | 0 | 16,000 |
| 27 Sept 2026, 21:00 | 108 | 109 | 830 | 99,000 |
| 27 Sept 2026, 20:00 | – | 109 | 0 | 27,201 |
| 27 Sept 2026, 19:00 | 108 | 109 | 5,900 | 10,500 |
| 27 Sept 2026, 18:00 | 108 | 109 | 5,134 | 151,201 |
| 27 Sept 2026, 17:00 | 108 | 109 | 21,382 | 72,000 |
| 27 Sept 2026, 16:00 | 108 | 109 | 7,953 | 29,000 |
| 27 Sept 2026, 15:00 | 108 | 109 | 16,001 | 76,001 |
| 27 Sept 2026, 14:00 | 109 | 109 | 16,000 | 53,301 |
| 27 Sept 2026, 13:00 | 109 | 109 | 7,001 | 1,101 |
| 27 Sept 2026, 12:00 | 107 | 108 | 70 | 38,501 |
| 27 Sept 2026, 11:00 | – | 108 | 0 | 19,000 |
| 27 Sept 2026, 10:00 | 107 | 107 | 53,953 | 51,452 |
| 27 Sept 2026, 08:00 | 106 | 107 | 148 | 7,195 |
| 27 Sept 2026, 07:00 | – | 107 | 0 | 54,000 |
| 27 Sept 2026, 06:00 | – | 107 | 0 | 26,200 |
| 27 Sept 2026, 05:00 | 107 | 108 | 18,000 | 35,001 |
| 27 Sept 2026, 04:00 | – | 108 | 0 | 46,020 |
| 27 Sept 2026, 03:00 | 109 | 109 | 12,210 | 77,142 |
| 27 Sept 2026, 02:00 | 108 | 109 | 11,978 | 90,000 |
| 27 Sept 2026, 01:00 | – | 109 | 0 | 56,000 |
| 27 Sept 2026, 00:00 | 108 | 109 | 39,278 | 36,000 |
| 26 Sept 2026, 23:00 | – | 109 | 0 | 67,100 |
| 26 Sept 2026, 22:00 | 108 | 109 | 4,436 | 48,400 |
| 26 Sept 2026, 21:00 | 108 | 109 | 1,458 | 24,500 |
| 26 Sept 2026, 20:00 | 109 | 109 | 27,138 | 37,010 |
| 26 Sept 2026, 19:00 | – | 109 | 0 | 1,602 |
| 26 Sept 2026, 18:00 | 108 | 109 | 1,917 | 81,000 |
| 26 Sept 2026, 17:00 | – | 109 | 0 | 16,000 |
| 26 Sept 2026, 16:00 | – | 109 | 0 | 58,000 |
| 26 Sept 2026, 15:00 | 106 | 109 | 3,400 | 20,600 |
| 26 Sept 2026, 14:00 | 106 | 107 | 5,000 | 72,531 |
| 26 Sept 2026, 13:00 | 107 | 107 | 6,000 | 58,143 |
| 26 Sept 2026, 12:00 | 106 | 107 | 131,630 | 60,000 |
| 26 Sept 2026, 11:00 | – | 107 | 0 | 45,778 |
| 26 Sept 2026, 10:00 | – | 107 | 0 | 57,000 |
| 26 Sept 2026, 09:00 | – | 107 | 0 | 57,500 |
| 26 Sept 2026, 08:00 | – | 107 | 0 | 57,000 |
| 26 Sept 2026, 07:00 | 107 | 107 | 18,000 | 5,000 |
| 26 Sept 2026, 06:00 | 107 | 107 | 5,000 | 700 |
| 26 Sept 2026, 05:00 | 107 | 107 | 19,755 | 35,800 |
| 26 Sept 2026, 04:00 | 107 | 107 | 14,163 | 30,101 |
| 26 Sept 2026, 03:00 | 107 | 107 | 28,114 | 1 |
| 26 Sept 2026, 02:00 | – | 107 | 0 | 46,612 |