Loading item…
Loading item…
It's still warm to the touch. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 16,906 | 17,456 | 462 | 2,655 |
| 3 Oct 2026, 01:00 | 16,912 | 17,453 | 890 | 3,052 |
| 3 Oct 2026, 00:00 | 16,922 | 17,497 | 1,379 | 3,416 |
| 2 Oct 2026, 23:00 | 17,504 | 17,530 | 1,008 | 1,762 |
| 2 Oct 2026, 22:00 | 17,522 | 17,545 | 2,498 | 2,460 |
| 2 Oct 2026, 21:00 | 17,522 | 17,545 | 460 | 970 |
| 2 Oct 2026, 20:00 | 17,522 | 17,554 | 272 | 8,109 |
| 2 Oct 2026, 19:00 | 17,380 | 17,563 | 2,040 | 1,035 |
| 2 Oct 2026, 18:00 | 17,464 | 17,597 | 842 | 2,858 |
| 2 Oct 2026, 17:00 | 17,464 | 17,550 | 825 | 2,075 |
| 2 Oct 2026, 16:00 | 17,478 | 17,550 | 508 | 2,992 |
| 2 Oct 2026, 15:00 | 17,241 | 17,528 | 392 | 3,137 |
| 2 Oct 2026, 14:00 | 16,989 | 17,456 | 536 | 1,715 |
| 2 Oct 2026, 13:00 | 16,965 | 17,482 | 459 | 2,263 |
| 2 Oct 2026, 12:00 | 17,208 | 17,465 | 301 | 2,848 |
| 2 Oct 2026, 11:00 | 17,288 | 17,563 | 928 | 5,949 |
| 2 Oct 2026, 10:00 | 16,968 | 17,698 | 5,990 | 2,597 |
| 2 Oct 2026, 09:00 | 17,220 | 17,699 | 772 | 1,942 |
| 2 Oct 2026, 08:00 | 17,256 | 17,695 | 494 | 3,245 |
| 2 Oct 2026, 07:00 | 17,684 | 17,700 | 67 | 923 |
| 2 Oct 2026, 06:00 | 17,295 | 17,699 | 9 | 2,245 |
| 2 Oct 2026, 05:00 | 17,445 | 17,699 | 366 | 1,723 |
| 2 Oct 2026, 04:00 | 17,170 | 17,711 | 260 | 1,864 |
| 2 Oct 2026, 03:00 | 17,335 | 17,788 | 2,775 | 3,231 |
| 2 Oct 2026, 02:00 | 17,422 | 17,785 | 82 | 4,199 |
| 2 Oct 2026, 01:00 | 17,481 | 17,792 | 474 | 2,371 |
| 2 Oct 2026, 00:00 | 17,436 | 17,745 | 757 | 5,380 |
| 1 Oct 2026, 23:00 | 17,321 | 17,681 | 185 | 1,660 |
| 1 Oct 2026, 22:00 | 17,363 | 17,617 | 284 | 2,485 |
| 1 Oct 2026, 21:00 | 17,363 | 17,541 | 221 | 4,088 |
| 1 Oct 2026, 20:00 | 17,361 | 17,405 | 934 | 1,864 |
| 1 Oct 2026, 19:00 | 17,223 | 17,432 | 408 | 2,629 |
| 1 Oct 2026, 18:00 | 16,897 | 17,421 | 183 | 1,685 |
| 1 Oct 2026, 17:00 | 16,869 | 17,431 | 649 | 5,518 |
| 1 Oct 2026, 16:00 | 17,000 | 17,436 | 214 | 3,318 |
| 1 Oct 2026, 15:00 | 17,089 | 17,436 | 2,034 | 3,645 |
| 1 Oct 2026, 14:00 | 17,100 | 17,277 | 773 | 3,640 |
| 1 Oct 2026, 13:00 | 17,100 | 17,213 | 505 | 612 |
| 1 Oct 2026, 12:00 | 17,104 | 17,243 | 304 | 2,560 |
| 1 Oct 2026, 11:00 | 17,112 | 17,242 | 550 | 2,021 |
| 1 Oct 2026, 10:00 | 17,139 | 17,599 | 134 | 4,114 |
| 1 Oct 2026, 09:00 | 17,185 | 17,596 | 552 | 2,589 |
| 1 Oct 2026, 08:00 | 17,123 | 17,591 | 889 | 2,753 |
| 1 Oct 2026, 07:00 | 17,111 | 17,599 | 28 | 2,496 |
| 1 Oct 2026, 06:00 | 17,102 | 17,567 | 370 | 3,263 |
| 1 Oct 2026, 05:00 | 17,191 | 17,499 | 275 | 1,083 |
| 1 Oct 2026, 04:00 | 17,156 | 17,704 | 957 | 2,320 |
| 1 Oct 2026, 03:00 | 17,189 | 17,734 | 564 | 1,703 |
| 1 Oct 2026, 02:00 | 17,244 | 17,766 | 477 | 4,526 |
| 1 Oct 2026, 01:00 | 17,273 | 17,817 | 2,241 | 2,030 |
| 1 Oct 2026, 00:00 | 17,362 | 17,828 | 292 | 6,169 |
| 30 Sept 2026, 23:00 | 17,349 | 17,827 | 413 | 3,670 |
| 30 Sept 2026, 22:00 | 17,323 | 17,829 | 689 | 5,050 |
| 30 Sept 2026, 21:00 | 17,448 | 17,890 | 1,789 | 2,060 |
| 30 Sept 2026, 20:00 | 17,292 | 17,937 | 10,448 | 14,333 |
| 30 Sept 2026, 19:00 | 17,312 | 17,838 | 1,066 | 1,890 |
| 30 Sept 2026, 18:00 | 17,326 | 17,958 | 1,612 | 1,882 |
| 30 Sept 2026, 17:00 | 17,271 | 17,972 | 449 | 2,776 |
| 30 Sept 2026, 16:00 | 17,797 | 17,973 | 645 | 3,289 |
| 30 Sept 2026, 15:00 | 17,609 | 17,995 | 901 | 4,891 |
| 30 Sept 2026, 14:00 | 17,529 | 17,995 | 53 | 1,767 |
| 30 Sept 2026, 13:00 | 17,849 | 18,000 | 457 | 1,834 |
| 30 Sept 2026, 12:00 | 17,852 | 17,904 | 421 | 990 |
| 30 Sept 2026, 10:00 | – | 18,000 | 0 | 6 |
| 30 Sept 2026, 09:00 | 17,537 | 18,098 | 332 | 1,231 |
| 30 Sept 2026, 08:00 | 17,523 | 18,118 | 201 | 652 |
| 30 Sept 2026, 07:00 | 17,660 | 17,144 | 951 | 1,412 |
| 30 Sept 2026, 06:00 | 17,684 | 18,211 | 449 | 2,247 |
| 30 Sept 2026, 05:00 | 17,612 | 18,234 | 120 | 2,236 |
| 30 Sept 2026, 04:00 | 17,616 | 18,229 | 199 | 2,588 |
| 30 Sept 2026, 03:00 | 17,803 | 18,341 | 222 | 3,787 |
| 30 Sept 2026, 02:00 | 18,059 | 18,372 | 2,469 | 2,806 |
| 30 Sept 2026, 01:00 | 18,257 | 18,319 | 688 | 4,011 |
| 30 Sept 2026, 00:00 | 18,142 | 18,374 | 386 | 2,245 |
| 29 Sept 2026, 23:00 | 18,142 | 18,378 | 359 | 1,846 |
| 29 Sept 2026, 22:00 | 18,142 | 18,382 | 1,342 | 1,670 |
| 29 Sept 2026, 21:00 | 18,419 | 18,460 | 4,551 | 5,660 |
| 29 Sept 2026, 20:00 | 18,450 | 18,494 | 6,242 | 1,423 |
| 29 Sept 2026, 19:00 | 18,226 | 18,501 | 593 | 2,581 |
| 29 Sept 2026, 18:00 | 18,266 | 18,521 | 880 | 3,010 |
| 29 Sept 2026, 17:00 | 18,163 | 18,598 | 1,740 | 3,840 |
| 29 Sept 2026, 16:00 | 18,151 | 18,691 | 579 | 57 |
| 29 Sept 2026, 15:00 | 18,163 | 18,648 | 1,369 | 3,815 |
| 29 Sept 2026, 14:00 | 18,165 | 18,717 | 1,155 | 3,001 |
| 29 Sept 2026, 13:00 | 18,290 | 18,885 | 592 | 1,823 |
| 29 Sept 2026, 12:00 | 18,278 | 18,906 | 873 | 538 |
| 29 Sept 2026, 11:00 | 18,173 | 18,925 | 174 | 1,108 |
| 29 Sept 2026, 10:00 | 18,367 | 18,925 | 370 | 1,905 |
| 29 Sept 2026, 09:00 | 18,385 | 18,925 | 122 | 320 |
| 29 Sept 2026, 08:00 | 18,390 | 18,928 | 148 | 1,099 |
| 29 Sept 2026, 07:00 | 18,397 | 18,950 | 190 | 795 |
| 29 Sept 2026, 06:00 | 18,428 | 18,965 | 253 | 1,489 |
| 29 Sept 2026, 05:00 | 18,354 | 18,998 | 522 | 474 |
| 29 Sept 2026, 04:00 | 18,557 | 19,229 | 2,955 | 2,115 |
| 29 Sept 2026, 03:00 | 18,797 | 19,346 | 170 | 3,140 |
| 29 Sept 2026, 02:00 | 18,654 | 19,364 | 1,065 | 4,240 |
| 29 Sept 2026, 01:00 | 18,672 | 19,388 | 1,279 | 4,061 |
| 29 Sept 2026, 00:00 | 18,191 | 18,408 | 656 | 1,321 |
| 28 Sept 2026, 23:00 | 18,182 | 18,316 | 163 | 1,948 |
| 28 Sept 2026, 22:00 | 17,766 | 18,280 | 2,461 | 806 |
| 28 Sept 2026, 21:00 | 17,959 | 18,127 | 447 | 4,631 |
| 28 Sept 2026, 20:00 | 18,012 | 18,152 | 1,487 | 2,564 |
| 28 Sept 2026, 19:00 | 18,074 | 18,144 | 605 | 1,416 |
| 28 Sept 2026, 18:00 | 17,785 | 18,145 | 62 | 147 |
| 28 Sept 2026, 17:00 | 18,020 | 18,145 | 1,239 | 2,914 |
| 28 Sept 2026, 16:00 | 18,071 | 18,144 | 50 | 1,379 |
| 28 Sept 2026, 15:00 | 17,968 | 17,918 | 246 | 1,455 |
| 28 Sept 2026, 14:00 | 17,658 | 18,092 | 73 | 1,331 |
| 28 Sept 2026, 13:00 | 17,789 | 18,128 | 299 | 2,706 |
| 28 Sept 2026, 12:00 | 17,658 | 18,029 | 2,170 | 2,502 |
| 28 Sept 2026, 11:00 | 17,631 | 18,186 | 29 | 2,270 |
| 28 Sept 2026, 10:00 | 17,615 | 18,173 | 555 | 815 |
| 28 Sept 2026, 09:00 | 17,606 | 18,190 | 130 | 470 |
| 28 Sept 2026, 08:00 | 17,662 | 18,190 | 231 | 1,861 |
| 28 Sept 2026, 07:00 | 17,711 | 18,188 | 289 | 660 |
| 28 Sept 2026, 06:00 | 17,608 | 18,172 | 409 | 481 |
| 28 Sept 2026, 05:00 | 17,600 | 18,190 | 272 | 12,706 |
| 28 Sept 2026, 04:00 | 17,615 | 18,189 | 161 | 1,440 |
| 28 Sept 2026, 03:00 | 17,836 | 18,192 | 830 | 3,585 |
| 28 Sept 2026, 02:00 | 17,720 | 18,189 | 539 | 2,992 |
| 28 Sept 2026, 01:00 | 17,841 | 18,192 | 737 | 1,972 |
| 28 Sept 2026, 00:00 | 17,737 | 18,193 | 2,063 | 1,692 |
| 27 Sept 2026, 23:00 | 17,776 | 18,191 | 371 | 2,034 |
| 27 Sept 2026, 22:00 | 17,703 | 18,190 | 300 | 2,212 |
| 27 Sept 2026, 21:00 | 17,687 | 18,188 | 201 | 2,947 |
| 27 Sept 2026, 20:00 | 17,694 | 18,156 | 1,326 | 1,560 |
| 27 Sept 2026, 19:00 | 17,823 | 18,171 | 806 | 5,629 |
| 27 Sept 2026, 18:00 | 17,743 | 18,143 | 756 | 3,235 |
| 27 Sept 2026, 17:00 | 17,881 | 18,193 | 156 | 2,726 |
| 27 Sept 2026, 16:00 | 17,636 | 18,192 | 11,280 | 19,946 |
| 27 Sept 2026, 15:00 | 17,763 | 18,148 | 2,720 | 2,394 |
| 27 Sept 2026, 14:00 | 17,762 | 18,000 | 1,019 | 3,752 |
| 27 Sept 2026, 13:00 | 18,000 | 18,082 | 300 | 1,535 |
| 27 Sept 2026, 12:00 | 17,711 | 18,131 | 154 | 382 |
| 27 Sept 2026, 11:00 | 17,667 | 18,190 | 233 | 1,952 |
| 27 Sept 2026, 10:00 | 17,840 | 18,199 | 583 | 2,686 |
| 27 Sept 2026, 09:00 | 17,970 | 18,177 | 209 | 1,985 |
| 27 Sept 2026, 08:00 | 17,987 | 18,173 | 444 | 627 |
| 27 Sept 2026, 07:00 | 18,016 | 18,149 | 498 | 75 |
| 27 Sept 2026, 06:00 | 18,014 | 18,143 | 513 | 2,118 |
| 27 Sept 2026, 05:00 | 18,024 | 18,158 | 299 | 467 |
| 27 Sept 2026, 04:00 | 18,131 | 18,194 | 716 | 2,423 |
| 27 Sept 2026, 03:00 | 18,163 | 18,270 | 346 | 3,818 |
| 27 Sept 2026, 02:00 | 18,161 | 18,407 | 1,261 | 1,829 |
| 27 Sept 2026, 01:00 | 18,222 | 18,594 | 630 | 1,362 |
| 27 Sept 2026, 00:00 | 18,051 | 18,599 | 1,575 | 4,458 |
| 26 Sept 2026, 23:00 | 18,105 | 18,525 | 1,465 | 2,782 |
| 26 Sept 2026, 22:00 | 18,029 | 18,520 | 972 | 1,785 |
| 26 Sept 2026, 21:00 | 18,055 | 18,478 | 1,719 | 1,538 |
| 26 Sept 2026, 20:00 | 18,317 | 18,486 | 1,075 | 1,292 |
| 26 Sept 2026, 19:00 | 18,176 | 18,398 | 278 | 2,020 |
| 26 Sept 2026, 18:00 | 18,008 | 18,332 | 665 | 1,967 |
| 26 Sept 2026, 17:00 | 17,998 | 18,278 | 2,666 | 2,681 |
| 26 Sept 2026, 16:00 | 17,731 | 18,198 | 779 | 4,600 |
| 26 Sept 2026, 15:00 | 17,982 | 18,186 | 1,649 | 4,073 |
| 26 Sept 2026, 14:00 | 17,877 | 18,197 | 1,334 | 2,693 |
| 26 Sept 2026, 13:00 | 17,836 | 17,933 | 464 | 162 |
| 26 Sept 2026, 12:00 | 17,683 | 18,187 | 1,268 | 2,181 |
| 26 Sept 2026, 11:00 | 17,947 | 18,200 | 437 | 1,113 |
| 26 Sept 2026, 10:00 | 18,094 | 18,204 | 521 | 1,650 |
| 26 Sept 2026, 09:00 | 17,871 | 18,148 | 874 | 1,924 |
| 26 Sept 2026, 08:00 | 17,591 | 18,086 | 369 | 2,607 |
| 26 Sept 2026, 07:00 | 17,875 | 18,088 | 890 | 2,080 |
| 26 Sept 2026, 06:00 | 17,779 | 18,025 | 567 | 1,261 |
| 26 Sept 2026, 05:00 | 17,734 | 18,047 | 66 | 1,194 |
| 26 Sept 2026, 04:00 | 17,970 | 18,090 | 639 | 3,913 |
| 26 Sept 2026, 03:00 | 17,913 | 18,090 | 3,378 | 1,139 |
| 26 Sept 2026, 02:00 | 17,898 | 18,089 | 530 | 1,468 |