Loading item…
Loading item…
A helmet forged from sunfire. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,529,531 | 1,588,684 | 2 | 4 |
| 3 Oct 2026, 02:00 | 1,539,956 | 1,579,762 | 9 | 8 |
| 3 Oct 2026, 01:00 | 1,541,650 | 1,602,494 | 12 | 4 |
| 3 Oct 2026, 00:00 | 1,568,338 | 1,664,292 | 15 | 1 |
| 2 Oct 2026, 23:00 | 1,576,565 | 1,648,485 | 4 | 4 |
| 2 Oct 2026, 22:00 | 1,556,962 | 1,642,480 | 8 | 13 |
| 2 Oct 2026, 21:00 | 1,566,736 | 1,604,994 | 13 | 10 |
| 2 Oct 2026, 20:00 | 1,533,504 | 1,556,041 | 11 | 2 |
| 2 Oct 2026, 19:00 | 1,548,567 | 1,641,248 | 5 | 7 |
| 2 Oct 2026, 18:00 | 1,538,151 | 1,593,565 | 8 | 10 |
| 2 Oct 2026, 17:00 | 1,549,536 | 1,629,408 | 8 | 5 |
| 2 Oct 2026, 16:00 | 1,549,277 | 1,633,229 | 2 | 7 |
| 2 Oct 2026, 15:00 | 1,543,281 | 1,616,003 | 11 | 11 |
| 2 Oct 2026, 14:00 | 1,547,559 | 1,615,987 | 5 | 4 |
| 2 Oct 2026, 13:00 | 1,533,127 | 1,609,078 | 9 | 6 |
| 2 Oct 2026, 12:00 | 1,521,066 | 1,586,463 | 5 | 3 |
| 2 Oct 2026, 11:00 | 1,521,188 | 1,587,874 | 7 | 3 |
| 2 Oct 2026, 10:00 | 1,526,333 | 1,608,105 | 6 | 2 |
| 2 Oct 2026, 09:00 | 1,520,904 | 1,610,683 | 3 | 6 |
| 2 Oct 2026, 08:00 | 1,497,286 | 1,592,169 | 2 | 7 |
| 2 Oct 2026, 07:00 | 1,505,458 | 1,540,495 | 5 | 4 |
| 2 Oct 2026, 06:00 | 1,501,806 | 1,582,479 | 3 | 3 |
| 2 Oct 2026, 05:00 | 1,507,488 | 1,562,408 | 4 | 8 |
| 2 Oct 2026, 04:00 | 1,472,876 | 1,546,095 | 8 | 5 |
| 2 Oct 2026, 03:00 | 1,474,673 | 1,519,246 | 5 | 5 |
| 2 Oct 2026, 02:00 | 1,469,944 | 1,530,820 | 5 | 7 |
| 2 Oct 2026, 01:00 | 1,484,088 | 1,520,595 | 9 | 6 |
| 2 Oct 2026, 00:00 | 1,451,307 | 1,485,107 | 12 | 2 |
| 1 Oct 2026, 23:00 | 1,420,190 | 1,501,599 | 3 | 8 |
| 1 Oct 2026, 22:00 | 1,482,700 | 1,522,006 | 3 | 13 |
| 1 Oct 2026, 21:00 | 1,476,242 | 1,504,119 | 10 | 11 |
| 1 Oct 2026, 20:00 | 1,486,712 | 1,521,377 | 7 | 7 |
| 1 Oct 2026, 19:00 | 1,478,188 | 1,508,303 | 4 | 5 |
| 1 Oct 2026, 18:00 | 1,455,330 | 1,497,284 | 8 | 10 |
| 1 Oct 2026, 17:00 | 1,449,876 | 1,479,725 | 7 | 6 |
| 1 Oct 2026, 16:00 | 1,403,769 | 1,463,682 | 6 | 6 |
| 1 Oct 2026, 15:00 | 1,437,537 | 1,488,995 | 10 | 7 |
| 1 Oct 2026, 14:00 | 1,439,566 | 1,475,476 | 8 | 5 |
| 1 Oct 2026, 13:00 | 1,438,784 | 1,474,001 | 11 | 6 |
| 1 Oct 2026, 12:00 | 1,438,095 | 1,475,104 | 5 | 3 |
| 1 Oct 2026, 11:00 | 1,430,570 | 1,471,042 | 3 | 6 |
| 1 Oct 2026, 10:00 | 1,419,611 | 1,459,959 | 7 | 6 |
| 1 Oct 2026, 09:00 | 1,411,286 | 1,477,186 | 9 | 8 |
| 1 Oct 2026, 08:00 | 1,405,009 | 1,461,021 | 4 | 5 |
| 1 Oct 2026, 07:00 | 1,375,003 | 1,456,265 | 3 | 5 |
| 1 Oct 2026, 06:00 | 1,364,824 | 1,460,642 | 2 | 4 |
| 1 Oct 2026, 05:00 | 1,327,050 | 1,435,831 | 6 | 9 |
| 1 Oct 2026, 04:00 | 1,216,059 | 1,373,836 | 8 | 4 |
| 1 Oct 2026, 03:00 | 1,453,003 | 1,474,501 | 3 | 4 |
| 1 Oct 2026, 02:00 | 1,449,924 | 1,494,681 | 8 | 7 |
| 1 Oct 2026, 01:00 | 1,448,023 | 1,482,986 | 5 | 6 |
| 1 Oct 2026, 00:00 | 1,446,301 | 1,454,864 | 4 | 7 |
| 30 Sept 2026, 23:00 | 1,456,887 | 1,503,762 | 1 | 7 |
| 30 Sept 2026, 22:00 | 1,441,781 | 1,508,637 | 7 | 10 |
| 30 Sept 2026, 21:00 | 1,441,647 | 1,498,506 | 4 | 10 |
| 30 Sept 2026, 20:00 | 1,447,043 | 1,508,982 | 7 | 9 |
| 30 Sept 2026, 19:00 | 1,446,713 | 1,504,687 | 5 | 11 |
| 30 Sept 2026, 18:00 | 1,482,094 | 1,540,480 | 8 | 11 |
| 30 Sept 2026, 17:00 | 1,497,185 | 1,527,167 | 6 | 4 |
| 30 Sept 2026, 16:00 | 1,409,382 | 1,489,340 | 4 | 8 |
| 30 Sept 2026, 15:00 | 1,494,323 | 1,484,003 | 1 | 8 |
| 30 Sept 2026, 14:00 | 1,495,062 | 1,545,525 | 5 | 3 |
| 30 Sept 2026, 13:00 | 1,523,772 | 1,541,863 | 2 | 3 |
| 30 Sept 2026, 12:00 | 1,495,555 | 1,531,517 | 4 | 2 |
| 30 Sept 2026, 10:00 | 1,494,323 | 1,519,989 | 1 | 1 |
| 30 Sept 2026, 09:00 | 1,496,215 | 1,537,602 | 3 | 7 |
| 30 Sept 2026, 08:00 | 1,494,324 | 1,550,735 | 2 | 7 |
| 30 Sept 2026, 07:00 | 1,494,323 | 1,504,790 | 2 | 1 |
| 30 Sept 2026, 06:00 | 1,502,768 | 1,557,053 | 5 | 6 |
| 30 Sept 2026, 05:00 | 1,501,599 | 1,558,039 | 3 | 6 |
| 30 Sept 2026, 04:00 | 1,517,209 | 1,586,148 | 4 | 2 |
| 30 Sept 2026, 03:00 | 1,532,992 | 1,590,266 | 6 | 10 |
| 30 Sept 2026, 02:00 | 1,524,783 | 1,587,687 | 8 | 8 |
| 30 Sept 2026, 01:00 | 1,527,832 | 1,586,130 | 14 | 2 |
| 30 Sept 2026, 00:00 | 1,526,870 | 1,589,307 | 5 | 1 |
| 29 Sept 2026, 23:00 | 1,535,532 | 1,588,703 | 5 | 8 |
| 29 Sept 2026, 22:00 | 1,524,011 | 1,598,390 | 8 | 7 |
| 29 Sept 2026, 21:00 | 1,524,459 | 1,595,263 | 6 | 6 |
| 29 Sept 2026, 20:00 | 1,443,490 | 1,485,455 | 2 | 16 |
| 29 Sept 2026, 19:00 | 1,580,562 | 1,638,529 | 2 | 4 |
| 29 Sept 2026, 18:00 | 1,582,000 | 1,628,146 | 3 | 8 |
| 29 Sept 2026, 17:00 | 1,579,123 | 1,611,622 | 3 | 6 |
| 29 Sept 2026, 16:00 | 1,576,726 | 1,623,443 | 6 | 10 |
| 29 Sept 2026, 15:00 | 1,570,352 | 1,642,575 | 2 | 3 |
| 29 Sept 2026, 14:00 | 1,570,827 | 1,629,458 | 8 | 6 |
| 29 Sept 2026, 13:00 | 1,581,737 | 1,628,757 | 5 | 4 |
| 29 Sept 2026, 12:00 | 1,570,352 | 1,644,649 | 2 | 4 |
| 29 Sept 2026, 11:00 | – | 1,633,309 | 0 | 6 |
| 29 Sept 2026, 10:00 | 1,607,197 | 1,662,992 | 3 | 3 |
| 29 Sept 2026, 09:00 | 1,610,527 | 1,671,597 | 3 | 2 |
| 29 Sept 2026, 08:00 | 1,605,646 | 1,682,111 | 1 | 1 |
| 29 Sept 2026, 07:00 | 1,605,811 | 1,671,320 | 3 | 4 |
| 29 Sept 2026, 06:00 | 1,605,532 | 1,682,369 | 1 | 1 |
| 29 Sept 2026, 05:00 | 1,605,533 | 1,673,570 | 3 | 8 |
| 29 Sept 2026, 04:00 | 1,609,363 | 1,664,292 | 3 | 1 |
| 29 Sept 2026, 03:00 | 1,613,199 | 1,690,828 | 4 | 7 |
| 29 Sept 2026, 02:00 | 1,618,568 | 1,661,769 | 5 | 5 |
| 29 Sept 2026, 01:00 | 1,631,736 | 1,662,861 | 9 | 3 |
| 29 Sept 2026, 00:00 | 1,654,741 | 1,691,264 | 8 | 7 |
| 28 Sept 2026, 23:00 | 1,652,246 | 1,706,369 | 4 | 9 |
| 28 Sept 2026, 22:00 | 1,668,601 | 1,727,564 | 6 | 9 |
| 28 Sept 2026, 21:00 | 1,612,564 | 1,683,708 | 14 | 9 |
| 28 Sept 2026, 20:00 | 1,595,587 | 1,684,919 | 9 | 7 |
| 28 Sept 2026, 19:00 | 1,618,676 | 1,660,327 | 2 | 3 |
| 28 Sept 2026, 18:00 | 1,628,643 | 1,660,582 | 4 | 14 |
| 28 Sept 2026, 17:00 | 1,672,566 | 1,718,875 | 10 | 4 |
| 28 Sept 2026, 16:00 | 1,667,503 | 1,715,434 | 6 | 9 |
| 28 Sept 2026, 15:00 | 1,669,140 | 1,724,755 | 8 | 3 |
| 28 Sept 2026, 14:00 | 1,676,025 | 1,734,844 | 7 | 10 |
| 28 Sept 2026, 13:00 | 1,691,739 | 1,730,769 | 4 | 4 |
| 28 Sept 2026, 12:00 | 1,666,021 | 1,704,457 | 3 | 7 |
| 28 Sept 2026, 11:00 | 1,665,916 | 1,709,321 | 3 | 5 |
| 28 Sept 2026, 10:00 | 1,666,366 | 1,710,818 | 5 | 4 |
| 28 Sept 2026, 09:00 | 1,655,598 | 1,720,549 | 4 | 7 |
| 28 Sept 2026, 08:00 | 1,650,363 | 1,708,763 | 2 | 3 |
| 28 Sept 2026, 07:00 | 1,646,616 | 1,697,985 | 3 | 4 |
| 28 Sept 2026, 06:00 | 1,654,244 | 1,716,388 | 5 | 2 |
| 28 Sept 2026, 05:00 | 1,671,403 | 1,733,041 | 3 | 1 |
| 28 Sept 2026, 04:00 | 1,662,211 | 1,715,635 | 5 | 4 |
| 28 Sept 2026, 03:00 | 1,658,296 | 1,725,900 | 3 | 7 |
| 28 Sept 2026, 02:00 | 1,661,410 | 1,721,106 | 8 | 4 |
| 28 Sept 2026, 01:00 | 1,651,347 | 1,709,701 | 6 | 4 |
| 28 Sept 2026, 00:00 | 1,618,655 | 1,636,708 | 7 | 5 |
| 27 Sept 2026, 23:00 | 1,532,619 | 1,504,385 | 13 | 6 |
| 27 Sept 2026, 22:00 | 1,721,208 | 1,761,609 | 7 | 6 |
| 27 Sept 2026, 21:00 | 1,718,257 | 1,789,247 | 23 | 11 |
| 27 Sept 2026, 20:00 | 1,722,347 | 1,785,488 | 9 | 10 |
| 27 Sept 2026, 19:00 | 1,736,678 | 1,771,506 | 5 | 7 |
| 27 Sept 2026, 18:00 | 1,753,116 | 1,804,357 | 12 | 9 |
| 27 Sept 2026, 17:00 | 1,787,657 | 1,837,723 | 6 | 12 |
| 27 Sept 2026, 16:00 | 1,756,174 | 1,818,155 | 13 | 10 |
| 27 Sept 2026, 15:00 | 1,752,978 | 1,807,344 | 10 | 3 |
| 27 Sept 2026, 14:00 | 1,732,955 | 1,796,567 | 9 | 19 |
| 27 Sept 2026, 13:00 | 1,679,756 | 1,776,236 | 4 | 7 |
| 27 Sept 2026, 12:00 | 1,733,394 | 1,814,490 | 7 | 9 |
| 27 Sept 2026, 11:00 | 1,741,415 | 1,806,707 | 8 | 6 |
| 27 Sept 2026, 10:00 | 1,768,195 | 1,800,664 | 5 | 1 |
| 27 Sept 2026, 09:00 | 1,756,196 | 1,810,944 | 6 | 8 |
| 27 Sept 2026, 08:00 | 1,765,342 | 1,821,194 | 5 | 2 |
| 27 Sept 2026, 07:00 | 1,785,192 | 1,850,809 | 6 | 7 |
| 27 Sept 2026, 06:00 | 1,777,115 | 1,874,365 | 4 | 6 |
| 27 Sept 2026, 05:00 | 1,786,451 | 1,904,061 | 9 | 7 |
| 27 Sept 2026, 04:00 | 1,786,184 | 1,880,577 | 3 | 4 |
| 27 Sept 2026, 03:00 | 1,792,292 | 1,832,057 | 3 | 9 |
| 27 Sept 2026, 02:00 | 1,755,709 | 1,809,254 | 2 | 6 |
| 27 Sept 2026, 01:00 | 1,755,587 | 1,810,508 | 6 | 5 |
| 27 Sept 2026, 00:00 | 1,776,062 | 1,814,088 | 5 | 6 |
| 26 Sept 2026, 23:00 | 1,760,046 | 1,795,565 | 10 | 9 |
| 26 Sept 2026, 22:00 | 1,775,915 | 1,812,347 | 3 | 5 |
| 26 Sept 2026, 21:00 | 1,781,396 | 1,848,487 | 13 | 11 |
| 26 Sept 2026, 20:00 | 1,756,711 | 1,811,341 | 7 | 4 |
| 26 Sept 2026, 19:00 | 1,765,604 | 1,872,961 | 12 | 7 |
| 26 Sept 2026, 18:00 | 1,713,471 | 1,855,566 | 3 | 9 |
| 26 Sept 2026, 17:00 | 1,700,132 | 1,830,190 | 8 | 13 |
| 26 Sept 2026, 16:00 | 1,686,332 | 1,767,762 | 1 | 4 |
| 26 Sept 2026, 15:00 | 1,706,773 | 1,700,000 | 8 | 1 |
| 26 Sept 2026, 14:00 | 1,703,639 | 1,781,308 | 5 | 6 |
| 26 Sept 2026, 13:00 | 1,724,878 | 1,851,818 | 6 | 4 |
| 26 Sept 2026, 12:00 | 1,757,351 | 1,854,161 | 3 | 3 |
| 26 Sept 2026, 11:00 | 1,787,474 | 1,856,102 | 11 | 12 |
| 26 Sept 2026, 10:00 | 1,808,038 | 1,871,173 | 6 | 3 |
| 26 Sept 2026, 09:00 | 1,801,550 | 1,866,776 | 3 | 4 |
| 26 Sept 2026, 08:00 | 1,804,121 | 1,895,868 | 6 | 5 |
| 26 Sept 2026, 07:00 | 1,786,636 | 1,828,771 | 5 | 2 |
| 26 Sept 2026, 06:00 | 1,771,005 | 1,904,551 | 7 | 5 |
| 26 Sept 2026, 05:00 | 1,761,855 | 1,847,659 | 5 | 4 |
| 26 Sept 2026, 04:00 | 1,770,522 | 1,841,770 | 8 | 6 |
| 26 Sept 2026, 03:00 | 1,784,362 | 1,847,504 | 7 | 3 |