Loading item…
Loading item…
A cuirass forged from sunfire. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,037,933 | 2,131,348 | 6 | 5 |
| 3 Oct 2026, 02:00 | 2,010,719 | 2,116,166 | 9 | 10 |
| 3 Oct 2026, 01:00 | 2,031,662 | 2,142,367 | 10 | 9 |
| 3 Oct 2026, 00:00 | 2,059,971 | 2,120,507 | 10 | 5 |
| 2 Oct 2026, 23:00 | 2,063,874 | 2,137,226 | 6 | 8 |
| 2 Oct 2026, 22:00 | 2,051,617 | 2,114,490 | 4 | 8 |
| 2 Oct 2026, 21:00 | 2,048,575 | 2,107,137 | 7 | 8 |
| 2 Oct 2026, 20:00 | 2,044,569 | 2,104,210 | 11 | 8 |
| 2 Oct 2026, 19:00 | 2,083,533 | 2,156,979 | 8 | 6 |
| 2 Oct 2026, 18:00 | 2,106,442 | 2,209,772 | 12 | 7 |
| 2 Oct 2026, 17:00 | 2,081,605 | 2,172,312 | 11 | 10 |
| 2 Oct 2026, 16:00 | 2,114,888 | 2,164,177 | 4 | 5 |
| 2 Oct 2026, 15:00 | 2,092,645 | 2,156,138 | 4 | 8 |
| 2 Oct 2026, 14:00 | 2,074,333 | 2,102,446 | 6 | 12 |
| 2 Oct 2026, 13:00 | 2,075,333 | 2,095,716 | 3 | 8 |
| 2 Oct 2026, 12:00 | 2,070,152 | 2,133,468 | 6 | 5 |
| 2 Oct 2026, 11:00 | 1,753,457 | 2,148,454 | 5 | 5 |
| 2 Oct 2026, 10:00 | 1,917,078 | 2,197,818 | 6 | 6 |
| 2 Oct 2026, 09:00 | 2,158,957 | 2,233,753 | 7 | 3 |
| 2 Oct 2026, 08:00 | 2,146,287 | 2,214,906 | 7 | 11 |
| 2 Oct 2026, 07:00 | 2,145,243 | 2,221,574 | 7 | 5 |
| 2 Oct 2026, 06:00 | 2,132,397 | 2,220,773 | 6 | 7 |
| 2 Oct 2026, 05:00 | 2,205,555 | 2,238,877 | 6 | 5 |
| 2 Oct 2026, 04:00 | 2,143,252 | 2,220,235 | 13 | 10 |
| 2 Oct 2026, 03:00 | 2,209,985 | 2,269,386 | 16 | 5 |
| 2 Oct 2026, 02:00 | 2,212,644 | 2,293,882 | 10 | 8 |
| 2 Oct 2026, 01:00 | 2,209,303 | 2,282,247 | 13 | 10 |
| 2 Oct 2026, 00:00 | 2,198,765 | 2,269,538 | 13 | 7 |
| 1 Oct 2026, 23:00 | 2,214,907 | 2,292,679 | 9 | 10 |
| 1 Oct 2026, 22:00 | 2,213,522 | 2,291,040 | 5 | 9 |
| 1 Oct 2026, 21:00 | 2,221,348 | 2,288,046 | 10 | 7 |
| 1 Oct 2026, 20:00 | 2,230,203 | 2,302,484 | 5 | 7 |
| 1 Oct 2026, 19:00 | 2,235,703 | 2,316,877 | 9 | 6 |
| 1 Oct 2026, 18:00 | 2,183,579 | 2,307,379 | 3 | 7 |
| 1 Oct 2026, 17:00 | 2,295,971 | 2,358,488 | 9 | 4 |
| 1 Oct 2026, 16:00 | 2,296,585 | 2,351,006 | 6 | 7 |
| 1 Oct 2026, 15:00 | 2,297,810 | 2,355,264 | 6 | 6 |
| 1 Oct 2026, 14:00 | 2,322,389 | 2,372,989 | 6 | 5 |
| 1 Oct 2026, 13:00 | 2,312,808 | 2,380,080 | 13 | 4 |
| 1 Oct 2026, 12:00 | 2,332,739 | 2,399,601 | 3 | 2 |
| 1 Oct 2026, 11:00 | 2,326,493 | 2,402,446 | 7 | 4 |
| 1 Oct 2026, 10:00 | 2,365,042 | 2,394,943 | 8 | 7 |
| 1 Oct 2026, 09:00 | 2,349,279 | 2,389,675 | 7 | 8 |
| 1 Oct 2026, 08:00 | 2,325,954 | 2,397,555 | 3 | 3 |
| 1 Oct 2026, 07:00 | 2,369,942 | 2,400,485 | 5 | 2 |
| 1 Oct 2026, 06:00 | 2,369,941 | 2,400,854 | 1 | 5 |
| 1 Oct 2026, 05:00 | 2,336,031 | 2,406,009 | 9 | 5 |
| 1 Oct 2026, 04:00 | 2,332,451 | 2,397,421 | 11 | 4 |
| 1 Oct 2026, 03:00 | 2,316,641 | 2,386,363 | 5 | 2 |
| 1 Oct 2026, 02:00 | 2,314,237 | 2,390,907 | 6 | 7 |
| 1 Oct 2026, 01:00 | 2,306,854 | 2,404,064 | 6 | 9 |
| 1 Oct 2026, 00:00 | 2,292,764 | 2,387,104 | 16 | 3 |
| 30 Sept 2026, 23:00 | 2,325,172 | 2,411,866 | 6 | 9 |
| 30 Sept 2026, 22:00 | 2,343,815 | 2,399,173 | 10 | 4 |
| 30 Sept 2026, 21:00 | 2,358,747 | 2,452,309 | 10 | 9 |
| 30 Sept 2026, 20:00 | 2,346,933 | 2,451,031 | 12 | 10 |
| 30 Sept 2026, 19:00 | 2,357,767 | 2,396,705 | 7 | 1 |
| 30 Sept 2026, 18:00 | 2,371,770 | 2,451,769 | 5 | 12 |
| 30 Sept 2026, 17:00 | 2,382,189 | 2,447,390 | 10 | 5 |
| 30 Sept 2026, 16:00 | 2,369,822 | 2,466,563 | 12 | 8 |
| 30 Sept 2026, 15:00 | 2,403,880 | 2,467,601 | 4 | 8 |
| 30 Sept 2026, 14:00 | 2,369,367 | 2,444,361 | 4 | 6 |
| 30 Sept 2026, 13:00 | 2,373,750 | 2,481,500 | 8 | 2 |
| 30 Sept 2026, 12:00 | 2,370,000 | 2,400,000 | 1 | 2 |
| 30 Sept 2026, 10:00 | 2,368,733 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,440,691 | 2,483,880 | 2 | 2 |
| 30 Sept 2026, 08:00 | 2,397,691 | 2,469,808 | 1 | 4 |
| 30 Sept 2026, 07:00 | 2,397,691 | 2,483,234 | 1 | 5 |
| 30 Sept 2026, 06:00 | 2,419,740 | 2,482,883 | 5 | 4 |
| 30 Sept 2026, 05:00 | 2,398,858 | 2,476,607 | 8 | 5 |
| 30 Sept 2026, 04:00 | 2,409,552 | 2,477,795 | 3 | 4 |
| 30 Sept 2026, 03:00 | 2,403,217 | 2,489,450 | 7 | 4 |
| 30 Sept 2026, 02:00 | 2,343,691 | 2,513,604 | 6 | 8 |
| 30 Sept 2026, 01:00 | 2,392,927 | 2,518,533 | 11 | 6 |
| 30 Sept 2026, 00:00 | 2,429,901 | 2,457,063 | 4 | 5 |
| 29 Sept 2026, 23:00 | 2,436,000 | 2,497,141 | 2 | 9 |
| 29 Sept 2026, 22:00 | 2,438,892 | 2,522,335 | 7 | 11 |
| 29 Sept 2026, 21:00 | 2,441,410 | 2,509,271 | 5 | 12 |
| 29 Sept 2026, 20:00 | 2,460,339 | 2,546,102 | 8 | 4 |
| 29 Sept 2026, 19:00 | 2,465,847 | 2,500,500 | 7 | 2 |
| 29 Sept 2026, 18:00 | 2,454,116 | 2,553,736 | 6 | 8 |
| 29 Sept 2026, 17:00 | 2,447,349 | 2,549,944 | 2 | 7 |
| 29 Sept 2026, 16:00 | 2,443,233 | 2,530,306 | 11 | 8 |
| 29 Sept 2026, 15:00 | 2,423,045 | 2,549,601 | 4 | 6 |
| 29 Sept 2026, 14:00 | 2,415,407 | 2,496,734 | 5 | 9 |
| 29 Sept 2026, 13:00 | 2,422,448 | 2,514,414 | 7 | 2 |
| 29 Sept 2026, 12:00 | 2,426,521 | 2,522,616 | 6 | 3 |
| 29 Sept 2026, 11:00 | 2,463,976 | 2,525,000 | 3 | 2 |
| 29 Sept 2026, 10:00 | 2,465,846 | 2,547,730 | 5 | 2 |
| 29 Sept 2026, 09:00 | 2,502,060 | 2,550,000 | 2 | 2 |
| 29 Sept 2026, 08:00 | 2,484,119 | 2,547,419 | 1 | 3 |
| 29 Sept 2026, 07:00 | 2,485,476 | 2,539,322 | 5 | 5 |
| 29 Sept 2026, 06:00 | 2,488,951 | 2,550,000 | 3 | 2 |
| 29 Sept 2026, 05:00 | 2,532,217 | 2,543,750 | 16 | 8 |
| 29 Sept 2026, 04:00 | 2,500,212 | 2,542,555 | 9 | 2 |
| 29 Sept 2026, 03:00 | 2,500,829 | 2,596,424 | 3 | 7 |
| 29 Sept 2026, 02:00 | 2,492,886 | 2,559,607 | 7 | 4 |
| 29 Sept 2026, 01:00 | 2,510,697 | 2,556,739 | 5 | 3 |
| 29 Sept 2026, 00:00 | 2,526,738 | 2,550,000 | 4 | 2 |
| 28 Sept 2026, 23:00 | 2,546,742 | 2,560,105 | 8 | 3 |
| 28 Sept 2026, 22:00 | 2,522,771 | 2,613,160 | 3 | 10 |
| 28 Sept 2026, 21:00 | 2,518,661 | 2,648,450 | 7 | 9 |
| 28 Sept 2026, 20:00 | 2,535,312 | 2,645,400 | 6 | 12 |
| 28 Sept 2026, 19:00 | 2,591,424 | 2,657,589 | 5 | 11 |
| 28 Sept 2026, 18:00 | 2,570,723 | 2,625,408 | 7 | 3 |
| 28 Sept 2026, 17:00 | 2,579,756 | 2,641,953 | 10 | 6 |
| 28 Sept 2026, 16:00 | 2,590,571 | 2,649,810 | 8 | 4 |
| 28 Sept 2026, 15:00 | 2,591,151 | 2,645,497 | 6 | 4 |
| 28 Sept 2026, 14:00 | 2,627,395 | 2,656,556 | 6 | 6 |
| 28 Sept 2026, 13:00 | 2,597,522 | 2,630,000 | 7 | 1 |
| 28 Sept 2026, 12:00 | 2,571,482 | 2,663,707 | 4 | 5 |
| 28 Sept 2026, 11:00 | 2,602,745 | 2,652,548 | 6 | 2 |
| 28 Sept 2026, 10:00 | 2,599,767 | 2,679,804 | 8 | 4 |
| 28 Sept 2026, 09:00 | 2,606,800 | – | 4 | 0 |
| 28 Sept 2026, 08:00 | 2,602,457 | 2,669,237 | 1 | 3 |
| 28 Sept 2026, 07:00 | 2,614,239 | 2,686,806 | 5 | 4 |
| 28 Sept 2026, 06:00 | 2,599,588 | 2,700,303 | 3 | 2 |
| 28 Sept 2026, 05:00 | 2,624,096 | 2,707,592 | 3 | 5 |
| 28 Sept 2026, 04:00 | 2,625,990 | 2,717,976 | 2 | 2 |
| 28 Sept 2026, 03:00 | 2,641,977 | 2,739,248 | 9 | 5 |
| 28 Sept 2026, 02:00 | 2,655,757 | 2,724,454 | 8 | 4 |
| 28 Sept 2026, 01:00 | 2,640,348 | 2,695,085 | 7 | 3 |
| 28 Sept 2026, 00:00 | 2,630,826 | 2,728,007 | 9 | 1 |
| 27 Sept 2026, 23:00 | 2,645,257 | 2,720,083 | 13 | 7 |
| 27 Sept 2026, 22:00 | 2,674,505 | 2,748,660 | 9 | 7 |
| 27 Sept 2026, 21:00 | 2,687,930 | 2,803,459 | 19 | 10 |
| 27 Sept 2026, 20:00 | 2,714,915 | 2,866,655 | 16 | 4 |
| 27 Sept 2026, 19:00 | 2,685,385 | 2,737,094 | 8 | 5 |
| 27 Sept 2026, 18:00 | 2,654,020 | 2,734,653 | 11 | 10 |
| 27 Sept 2026, 17:00 | 2,662,544 | 2,742,300 | 5 | 7 |
| 27 Sept 2026, 16:00 | 2,696,206 | 2,782,287 | 9 | 6 |
| 27 Sept 2026, 15:00 | 2,679,158 | 2,780,847 | 14 | 8 |
| 27 Sept 2026, 14:00 | 2,684,055 | 2,793,849 | 7 | 11 |
| 27 Sept 2026, 13:00 | 2,684,160 | 2,814,673 | 10 | 7 |
| 27 Sept 2026, 12:00 | 2,689,495 | 2,777,743 | 9 | 5 |
| 27 Sept 2026, 11:00 | 2,649,673 | 2,728,943 | 3 | 6 |
| 27 Sept 2026, 10:00 | 2,650,637 | 2,713,326 | 3 | 2 |
| 27 Sept 2026, 09:00 | 2,648,490 | 2,736,086 | 6 | 2 |
| 27 Sept 2026, 08:00 | 2,611,291 | 2,701,869 | 6 | 10 |
| 27 Sept 2026, 07:00 | 2,555,000 | 2,765,706 | 1 | 7 |
| 27 Sept 2026, 06:00 | 2,621,032 | 2,787,875 | 5 | 3 |
| 27 Sept 2026, 05:00 | 2,650,965 | 2,763,126 | 2 | 5 |
| 27 Sept 2026, 04:00 | 2,658,715 | 2,757,469 | 9 | 6 |
| 27 Sept 2026, 03:00 | 2,643,503 | 2,795,279 | 12 | 5 |
| 27 Sept 2026, 02:00 | 2,657,489 | 2,806,077 | 7 | 13 |
| 27 Sept 2026, 01:00 | 2,636,672 | 2,748,458 | 10 | 5 |
| 27 Sept 2026, 00:00 | 2,632,444 | 2,739,178 | 3 | 9 |
| 26 Sept 2026, 23:00 | 2,652,324 | 2,734,449 | 6 | 6 |
| 26 Sept 2026, 22:00 | 2,641,620 | 2,743,381 | 11 | 8 |
| 26 Sept 2026, 21:00 | 2,634,693 | 2,717,957 | 5 | 7 |
| 26 Sept 2026, 20:00 | 2,620,062 | 2,719,250 | 10 | 7 |
| 26 Sept 2026, 19:00 | 2,647,599 | 2,737,582 | 14 | 3 |
| 26 Sept 2026, 18:00 | 2,641,430 | 2,744,714 | 14 | 12 |
| 26 Sept 2026, 17:00 | 2,686,386 | 2,852,798 | 7 | 7 |
| 26 Sept 2026, 16:00 | 2,670,042 | 2,806,059 | 8 | 6 |
| 26 Sept 2026, 15:00 | 2,639,824 | 2,760,153 | 12 | 7 |
| 26 Sept 2026, 14:00 | 2,659,273 | 2,777,244 | 8 | 11 |
| 26 Sept 2026, 13:00 | 2,681,105 | 2,774,478 | 11 | 4 |
| 26 Sept 2026, 12:00 | 2,669,243 | 2,789,746 | 4 | 8 |
| 26 Sept 2026, 11:00 | 2,675,671 | 2,766,020 | 13 | 7 |
| 26 Sept 2026, 10:00 | 2,684,984 | 2,797,145 | 4 | 2 |
| 26 Sept 2026, 09:00 | 2,684,602 | 2,803,556 | 7 | 5 |
| 26 Sept 2026, 08:00 | 2,705,276 | 2,843,414 | 11 | 5 |
| 26 Sept 2026, 07:00 | 2,699,896 | 2,925,302 | 5 | 3 |
| 26 Sept 2026, 06:00 | 2,705,817 | 2,844,887 | 7 | 2 |
| 26 Sept 2026, 05:00 | 2,719,062 | 2,857,433 | 4 | 9 |
| 26 Sept 2026, 04:00 | 2,688,039 | 2,817,842 | 4 | 5 |
| 26 Sept 2026, 03:00 | 2,674,809 | 2,748,236 | 10 | 3 |