Loading item…
Loading item…
Chausses forged from sunfire. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,093,917 | 3,224,556 | 11 | 6 |
| 3 Oct 2026, 02:00 | 3,133,706 | 3,257,645 | 7 | 6 |
| 3 Oct 2026, 01:00 | 3,055,531 | 3,250,361 | 7 | 8 |
| 3 Oct 2026, 00:00 | 3,171,578 | 3,268,762 | 13 | 5 |
| 2 Oct 2026, 23:00 | 3,175,481 | 3,255,888 | 4 | 10 |
| 2 Oct 2026, 22:00 | 3,198,521 | 3,257,422 | 5 | 5 |
| 2 Oct 2026, 21:00 | 3,174,332 | 3,258,235 | 8 | 5 |
| 2 Oct 2026, 20:00 | 3,178,414 | 3,265,281 | 11 | 7 |
| 2 Oct 2026, 19:00 | 3,201,840 | 3,336,237 | 9 | 8 |
| 2 Oct 2026, 18:00 | 3,216,613 | 3,302,602 | 7 | 8 |
| 2 Oct 2026, 17:00 | 3,209,376 | 3,313,509 | 15 | 6 |
| 2 Oct 2026, 16:00 | 3,227,059 | 3,323,739 | 7 | 6 |
| 2 Oct 2026, 15:00 | 3,260,769 | 3,309,502 | 8 | 7 |
| 2 Oct 2026, 14:00 | 3,218,912 | 3,316,316 | 7 | 6 |
| 2 Oct 2026, 13:00 | 3,227,919 | 3,320,123 | 4 | 6 |
| 2 Oct 2026, 12:00 | 3,215,808 | 3,303,295 | 6 | 5 |
| 2 Oct 2026, 11:00 | 3,183,159 | 3,313,404 | 9 | 7 |
| 2 Oct 2026, 10:00 | 3,247,098 | 3,365,737 | 10 | 5 |
| 2 Oct 2026, 09:00 | 3,289,520 | 3,399,073 | 6 | 2 |
| 2 Oct 2026, 08:00 | 3,285,001 | 3,363,944 | 2 | 8 |
| 2 Oct 2026, 07:00 | 3,313,126 | 3,375,340 | 6 | 5 |
| 2 Oct 2026, 06:00 | 3,311,045 | 3,382,743 | 8 | 5 |
| 2 Oct 2026, 05:00 | 3,288,011 | 3,376,047 | 7 | 5 |
| 2 Oct 2026, 04:00 | 3,292,761 | 3,380,430 | 14 | 5 |
| 2 Oct 2026, 03:00 | 3,305,866 | 3,362,252 | 9 | 5 |
| 2 Oct 2026, 02:00 | 3,303,326 | 3,384,759 | 8 | 8 |
| 2 Oct 2026, 01:00 | 3,300,579 | 3,402,326 | 9 | 10 |
| 2 Oct 2026, 00:00 | 3,300,005 | 3,416,671 | 10 | 4 |
| 1 Oct 2026, 23:00 | 3,284,096 | 3,393,931 | 10 | 6 |
| 1 Oct 2026, 22:00 | 3,288,887 | 3,378,607 | 6 | 10 |
| 1 Oct 2026, 21:00 | 3,287,308 | 3,392,498 | 10 | 6 |
| 1 Oct 2026, 20:00 | 3,310,093 | 3,406,469 | 3 | 8 |
| 1 Oct 2026, 19:00 | 3,361,550 | 3,468,855 | 8 | 4 |
| 1 Oct 2026, 18:00 | 3,372,999 | 3,449,211 | 7 | 5 |
| 1 Oct 2026, 17:00 | 3,382,259 | 3,490,638 | 7 | 4 |
| 1 Oct 2026, 16:00 | 3,363,841 | 3,446,253 | 5 | 6 |
| 1 Oct 2026, 15:00 | 3,361,489 | 3,455,765 | 6 | 6 |
| 1 Oct 2026, 14:00 | 3,403,854 | 3,473,921 | 6 | 5 |
| 1 Oct 2026, 13:00 | 3,409,458 | 3,494,978 | 11 | 2 |
| 1 Oct 2026, 12:00 | 3,399,658 | 3,473,118 | 6 | 3 |
| 1 Oct 2026, 11:00 | 3,442,453 | 3,511,586 | 5 | 3 |
| 1 Oct 2026, 10:00 | 3,428,627 | 3,517,974 | 6 | 6 |
| 1 Oct 2026, 09:00 | 3,429,273 | 3,539,221 | 9 | 5 |
| 1 Oct 2026, 08:00 | 3,421,639 | 3,506,891 | 6 | 4 |
| 1 Oct 2026, 07:00 | 3,466,052 | 3,527,515 | 7 | 2 |
| 1 Oct 2026, 06:00 | – | 3,519,167 | 0 | 4 |
| 1 Oct 2026, 05:00 | 3,418,197 | 3,499,670 | 7 | 5 |
| 1 Oct 2026, 04:00 | 3,424,916 | 3,505,722 | 10 | 5 |
| 1 Oct 2026, 03:00 | 3,414,018 | 3,493,612 | 5 | 4 |
| 1 Oct 2026, 02:00 | 3,408,248 | 3,529,765 | 4 | 5 |
| 1 Oct 2026, 01:00 | 3,426,129 | 3,539,604 | 5 | 11 |
| 1 Oct 2026, 00:00 | 3,438,438 | 3,502,710 | 15 | 4 |
| 30 Sept 2026, 23:00 | 3,434,959 | 3,544,761 | 3 | 7 |
| 30 Sept 2026, 22:00 | 3,433,187 | 3,520,821 | 9 | 4 |
| 30 Sept 2026, 21:00 | 3,465,922 | 3,582,189 | 10 | 6 |
| 30 Sept 2026, 20:00 | 3,435,440 | 3,554,457 | 8 | 9 |
| 30 Sept 2026, 19:00 | 3,446,828 | 3,563,000 | 8 | 1 |
| 30 Sept 2026, 18:00 | 3,499,410 | 3,626,189 | 11 | 11 |
| 30 Sept 2026, 17:00 | 3,477,429 | 3,623,098 | 9 | 5 |
| 30 Sept 2026, 16:00 | 3,494,583 | 3,715,703 | 12 | 7 |
| 30 Sept 2026, 15:00 | 3,480,621 | 3,707,619 | 3 | 8 |
| 30 Sept 2026, 14:00 | 3,439,271 | 3,617,986 | 6 | 6 |
| 30 Sept 2026, 13:00 | 3,446,666 | 3,557,244 | 7 | 5 |
| 30 Sept 2026, 12:00 | 3,434,935 | 3,565,239 | 3 | 2 |
| 30 Sept 2026, 10:00 | 3,435,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | – | 3,443,533 | 0 | 4 |
| 30 Sept 2026, 08:00 | 3,431,120 | 3,527,743 | 4 | 5 |
| 30 Sept 2026, 07:00 | 3,432,933 | 3,512,137 | 2 | 3 |
| 30 Sept 2026, 06:00 | 3,422,235 | 3,436,266 | 5 | 2 |
| 30 Sept 2026, 05:00 | 3,421,651 | 3,443,533 | 6 | 3 |
| 30 Sept 2026, 04:00 | 3,424,824 | 3,552,055 | 5 | 3 |
| 30 Sept 2026, 03:00 | 3,423,732 | 3,535,446 | 5 | 3 |
| 30 Sept 2026, 02:00 | 3,435,709 | 3,548,295 | 8 | 5 |
| 30 Sept 2026, 01:00 | 3,406,825 | 3,524,889 | 8 | 5 |
| 30 Sept 2026, 00:00 | 3,411,479 | 3,544,539 | 12 | 6 |
| 29 Sept 2026, 23:00 | 3,420,069 | 3,533,235 | 12 | 6 |
| 29 Sept 2026, 22:00 | 3,431,454 | 3,585,068 | 6 | 8 |
| 29 Sept 2026, 21:00 | 3,382,571 | 3,458,115 | 5 | 3 |
| 29 Sept 2026, 20:00 | 3,367,384 | 3,509,818 | 10 | 9 |
| 29 Sept 2026, 19:00 | 3,396,341 | 3,625,913 | 13 | 3 |
| 29 Sept 2026, 18:00 | 3,326,802 | 3,433,425 | 6 | 5 |
| 29 Sept 2026, 17:00 | 3,311,139 | 3,377,515 | 5 | 5 |
| 29 Sept 2026, 16:00 | 3,248,304 | 3,369,806 | 6 | 10 |
| 29 Sept 2026, 15:00 | 3,252,135 | 3,372,348 | 6 | 9 |
| 29 Sept 2026, 14:00 | 3,276,666 | 3,399,432 | 4 | 1 |
| 29 Sept 2026, 13:00 | 3,282,475 | 3,427,885 | 7 | 5 |
| 29 Sept 2026, 12:00 | 3,331,711 | 3,438,295 | 6 | 7 |
| 29 Sept 2026, 11:00 | 3,283,946 | 3,437,191 | 4 | 3 |
| 29 Sept 2026, 10:00 | 3,323,706 | 3,382,489 | 6 | 1 |
| 29 Sept 2026, 09:00 | 3,322,402 | 3,450,075 | 2 | 4 |
| 29 Sept 2026, 08:00 | 3,298,631 | 3,466,509 | 2 | 3 |
| 29 Sept 2026, 07:00 | 3,341,199 | 3,420,715 | 3 | 4 |
| 29 Sept 2026, 06:00 | – | 3,443,455 | 0 | 1 |
| 29 Sept 2026, 05:00 | 3,300,797 | 3,391,901 | 5 | 6 |
| 29 Sept 2026, 04:00 | 3,299,100 | 3,359,939 | 8 | 3 |
| 29 Sept 2026, 03:00 | 3,320,440 | 3,449,774 | 8 | 9 |
| 29 Sept 2026, 02:00 | 3,301,155 | 3,381,018 | 6 | 4 |
| 29 Sept 2026, 01:00 | 3,334,917 | 3,420,302 | 10 | 4 |
| 29 Sept 2026, 00:00 | 3,318,844 | 3,458,586 | 9 | 3 |
| 28 Sept 2026, 23:00 | 3,382,738 | 3,624,927 | 12 | 7 |
| 28 Sept 2026, 22:00 | 3,382,489 | 3,478,100 | 1 | 7 |
| 28 Sept 2026, 21:00 | 3,316,578 | 3,376,466 | 15 | 1 |
| 28 Sept 2026, 20:00 | 3,313,948 | 3,404,712 | 7 | 10 |
| 28 Sept 2026, 19:00 | 3,330,052 | 3,365,908 | 7 | 11 |
| 28 Sept 2026, 18:00 | 3,300,112 | 3,381,026 | 5 | 6 |
| 28 Sept 2026, 17:00 | 3,297,453 | 3,380,731 | 10 | 8 |
| 28 Sept 2026, 16:00 | 3,302,707 | 3,382,192 | 5 | 5 |
| 28 Sept 2026, 15:00 | 3,300,001 | 3,362,566 | 4 | 6 |
| 28 Sept 2026, 14:00 | 3,279,531 | 3,365,770 | 6 | 4 |
| 28 Sept 2026, 13:00 | 3,281,881 | – | 6 | 0 |
| 28 Sept 2026, 12:00 | 3,285,805 | 3,385,835 | 5 | 5 |
| 28 Sept 2026, 11:00 | 3,293,968 | 3,377,961 | 5 | 2 |
| 28 Sept 2026, 10:00 | 3,299,314 | 3,407,765 | 7 | 5 |
| 28 Sept 2026, 09:00 | 3,290,779 | 3,405,616 | 2 | 3 |
| 28 Sept 2026, 08:00 | – | 3,400,417 | 0 | 4 |
| 28 Sept 2026, 07:00 | 3,309,108 | 3,411,753 | 3 | 5 |
| 28 Sept 2026, 06:00 | 3,289,500 | 3,419,757 | 2 | 1 |
| 28 Sept 2026, 05:00 | – | 3,433,961 | 0 | 5 |
| 28 Sept 2026, 04:00 | 3,281,977 | 3,431,047 | 4 | 2 |
| 28 Sept 2026, 03:00 | 3,341,427 | 3,417,558 | 7 | 3 |
| 28 Sept 2026, 02:00 | 3,347,247 | 3,435,829 | 11 | 5 |
| 28 Sept 2026, 01:00 | 3,343,278 | 3,430,617 | 6 | 5 |
| 28 Sept 2026, 00:00 | 3,334,481 | 3,469,228 | 7 | 3 |
| 27 Sept 2026, 23:00 | 3,340,497 | 3,417,112 | 9 | 6 |
| 27 Sept 2026, 22:00 | 3,362,711 | 3,434,023 | 11 | 3 |
| 27 Sept 2026, 21:00 | 3,338,402 | 3,435,843 | 19 | 9 |
| 27 Sept 2026, 20:00 | 3,399,073 | 3,459,324 | 14 | 4 |
| 27 Sept 2026, 19:00 | 3,382,826 | 3,439,961 | 8 | 9 |
| 27 Sept 2026, 18:00 | 3,337,712 | 3,437,332 | 12 | 9 |
| 27 Sept 2026, 17:00 | 3,322,932 | 3,441,746 | 3 | 9 |
| 27 Sept 2026, 16:00 | 3,350,521 | 3,461,464 | 9 | 5 |
| 27 Sept 2026, 15:00 | 3,337,989 | 3,455,945 | 10 | 7 |
| 27 Sept 2026, 14:00 | 3,325,731 | 3,429,918 | 4 | 11 |
| 27 Sept 2026, 13:00 | 3,325,845 | 3,437,075 | 4 | 5 |
| 27 Sept 2026, 12:00 | 3,334,619 | 3,435,720 | 11 | 7 |
| 27 Sept 2026, 11:00 | 3,340,749 | 3,436,072 | 3 | 5 |
| 27 Sept 2026, 10:00 | 3,372,116 | 3,464,220 | 4 | 1 |
| 27 Sept 2026, 09:00 | 3,347,226 | 3,506,570 | 5 | 1 |
| 27 Sept 2026, 08:00 | 3,384,524 | 3,447,227 | 2 | 7 |
| 27 Sept 2026, 07:00 | 3,329,293 | 3,460,843 | 3 | 4 |
| 27 Sept 2026, 06:00 | 3,331,120 | 3,446,408 | 5 | 4 |
| 27 Sept 2026, 05:00 | 3,414,109 | 3,487,728 | 2 | 5 |
| 27 Sept 2026, 04:00 | 3,391,482 | 3,485,422 | 3 | 7 |
| 27 Sept 2026, 03:00 | 3,371,585 | 3,487,391 | 6 | 4 |
| 27 Sept 2026, 02:00 | 3,358,255 | 3,474,522 | 6 | 12 |
| 27 Sept 2026, 01:00 | 3,410,346 | 3,494,366 | 7 | 5 |
| 27 Sept 2026, 00:00 | 3,362,608 | 3,471,892 | 2 | 7 |
| 26 Sept 2026, 23:00 | 3,380,156 | 3,469,239 | 4 | 5 |
| 26 Sept 2026, 22:00 | 3,387,551 | 3,496,227 | 6 | 10 |
| 26 Sept 2026, 21:00 | 3,428,316 | 3,492,123 | 6 | 8 |
| 26 Sept 2026, 20:00 | 3,408,426 | 3,514,214 | 13 | 6 |
| 26 Sept 2026, 19:00 | 3,401,592 | 3,489,476 | 5 | 5 |
| 26 Sept 2026, 18:00 | 3,373,864 | 3,489,901 | 5 | 9 |
| 26 Sept 2026, 17:00 | 3,384,879 | 3,495,903 | 7 | 9 |
| 26 Sept 2026, 16:00 | 3,391,976 | 3,424,653 | 10 | 4 |
| 26 Sept 2026, 15:00 | 3,409,578 | 3,525,935 | 10 | 6 |
| 26 Sept 2026, 14:00 | 3,448,340 | 3,565,915 | 6 | 7 |
| 26 Sept 2026, 13:00 | 3,480,067 | 3,601,699 | 10 | 1 |
| 26 Sept 2026, 12:00 | 3,459,574 | 3,577,061 | 5 | 4 |
| 26 Sept 2026, 11:00 | 3,485,268 | 3,589,000 | 15 | 7 |
| 26 Sept 2026, 10:00 | 3,538,726 | 3,634,876 | 3 | 3 |
| 26 Sept 2026, 09:00 | 3,492,290 | 3,625,599 | 6 | 5 |
| 26 Sept 2026, 08:00 | 3,496,325 | 3,630,425 | 8 | 3 |
| 26 Sept 2026, 07:00 | 3,527,837 | 3,686,087 | 7 | 1 |
| 26 Sept 2026, 06:00 | 3,516,621 | 3,651,269 | 5 | 7 |
| 26 Sept 2026, 05:00 | 3,506,063 | 3,632,612 | 6 | 6 |
| 26 Sept 2026, 04:00 | 3,495,244 | 3,615,102 | 2 | 3 |
| 26 Sept 2026, 03:00 | 3,488,237 | 3,595,117 | 9 | 3 |