Loading item…
Loading item…
The chestplate of the Eclipse Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,793,082 | 1,843,034 | 6 | 8 |
| 3 Oct 2026, 02:00 | 1,790,831 | 1,842,098 | 8 | 13 |
| 3 Oct 2026, 01:00 | 1,808,010 | 1,855,197 | 6 | 10 |
| 3 Oct 2026, 00:00 | 1,782,460 | 1,866,128 | 9 | 14 |
| 2 Oct 2026, 23:00 | 1,816,878 | 1,868,192 | 15 | 7 |
| 2 Oct 2026, 22:00 | 1,827,423 | 1,878,240 | 13 | 7 |
| 2 Oct 2026, 21:00 | 1,814,093 | 1,893,621 | 8 | 17 |
| 2 Oct 2026, 20:00 | 1,842,223 | 1,903,829 | 15 | 14 |
| 2 Oct 2026, 19:00 | 1,787,176 | 1,859,210 | 16 | 16 |
| 2 Oct 2026, 18:00 | 1,754,837 | 1,815,496 | 8 | 14 |
| 2 Oct 2026, 17:00 | 1,785,000 | 1,789,522 | 14 | 15 |
| 2 Oct 2026, 16:00 | 1,745,001 | 1,764,097 | 14 | 21 |
| 2 Oct 2026, 15:00 | 1,745,002 | 1,743,441 | 14 | 4 |
| 2 Oct 2026, 14:00 | 1,747,778 | 1,780,652 | 9 | 8 |
| 2 Oct 2026, 13:00 | 1,770,000 | 1,786,158 | 4 | 13 |
| 2 Oct 2026, 12:00 | 1,746,008 | 1,787,917 | 4 | 10 |
| 2 Oct 2026, 11:00 | 1,739,684 | 1,782,886 | 8 | 9 |
| 2 Oct 2026, 10:00 | 1,736,466 | 1,778,770 | 10 | 12 |
| 2 Oct 2026, 09:00 | 1,733,069 | 1,783,781 | 2 | 1 |
| 2 Oct 2026, 08:00 | 1,736,524 | 1,784,514 | 7 | 8 |
| 2 Oct 2026, 07:00 | 1,739,345 | 1,790,193 | 6 | 6 |
| 2 Oct 2026, 06:00 | 1,735,272 | 1,797,002 | 3 | 8 |
| 2 Oct 2026, 05:00 | 1,743,631 | 1,810,761 | 6 | 6 |
| 2 Oct 2026, 04:00 | 1,775,765 | 1,824,999 | 15 | 11 |
| 2 Oct 2026, 03:00 | 1,784,255 | 1,807,408 | 6 | 11 |
| 2 Oct 2026, 02:00 | 1,736,120 | 1,804,655 | 8 | 7 |
| 2 Oct 2026, 01:00 | 1,796,998 | 1,806,705 | 8 | 13 |
| 2 Oct 2026, 00:00 | 1,796,998 | 1,806,150 | 10 | 5 |
| 1 Oct 2026, 23:00 | 1,797,000 | 1,812,183 | 12 | 10 |
| 1 Oct 2026, 22:00 | 1,797,001 | 1,833,127 | 3 | 6 |
| 1 Oct 2026, 21:00 | 1,801,905 | 1,837,613 | 12 | 13 |
| 1 Oct 2026, 20:00 | 1,802,808 | 1,841,696 | 23 | 11 |
| 1 Oct 2026, 19:00 | 1,801,198 | 1,846,950 | 11 | 6 |
| 1 Oct 2026, 18:00 | 1,798,675 | 1,830,808 | 8 | 12 |
| 1 Oct 2026, 17:00 | 1,789,497 | 1,827,562 | 12 | 8 |
| 1 Oct 2026, 16:00 | 1,772,218 | 1,835,862 | 20 | 13 |
| 1 Oct 2026, 15:00 | 1,754,999 | 1,779,176 | 7 | 9 |
| 1 Oct 2026, 14:00 | 1,743,372 | 1,747,771 | 9 | 11 |
| 1 Oct 2026, 13:00 | 1,740,628 | 1,754,990 | 9 | 7 |
| 1 Oct 2026, 12:00 | 1,732,529 | 1,754,990 | 3 | 8 |
| 1 Oct 2026, 11:00 | 1,726,321 | 1,751,653 | 9 | 17 |
| 1 Oct 2026, 10:00 | 1,718,046 | 1,744,113 | 2 | 9 |
| 1 Oct 2026, 09:00 | 1,711,126 | 1,741,169 | 4 | 6 |
| 1 Oct 2026, 08:00 | 1,710,123 | 1,746,214 | 5 | 7 |
| 1 Oct 2026, 07:00 | 1,708,190 | 1,748,681 | 6 | 5 |
| 1 Oct 2026, 06:00 | 1,706,279 | 1,733,594 | 3 | 6 |
| 1 Oct 2026, 05:00 | 1,704,520 | 1,739,017 | 5 | 7 |
| 1 Oct 2026, 04:00 | 1,703,542 | 1,738,017 | 5 | 7 |
| 1 Oct 2026, 03:00 | 1,703,234 | 1,737,860 | 12 | 9 |
| 1 Oct 2026, 02:00 | 1,712,813 | 1,742,968 | 13 | 11 |
| 1 Oct 2026, 01:00 | 1,714,043 | 1,739,298 | 20 | 6 |
| 1 Oct 2026, 00:00 | 1,709,519 | 1,744,112 | 9 | 13 |
| 30 Sept 2026, 23:00 | 1,696,881 | 1,746,875 | 12 | 15 |
| 30 Sept 2026, 22:00 | 1,701,148 | 1,752,378 | 7 | 16 |
| 30 Sept 2026, 21:00 | 1,736,238 | 1,754,069 | 16 | 12 |
| 30 Sept 2026, 20:00 | 1,713,378 | 1,746,603 | 10 | 12 |
| 30 Sept 2026, 19:00 | 1,683,079 | 1,740,314 | 16 | 7 |
| 30 Sept 2026, 18:00 | 1,671,755 | 1,724,208 | 8 | 6 |
| 30 Sept 2026, 17:00 | 1,672,097 | 1,721,539 | 19 | 13 |
| 30 Sept 2026, 16:00 | 1,667,141 | 1,747,105 | 10 | 14 |
| 30 Sept 2026, 15:00 | 1,657,915 | 1,741,742 | 7 | 8 |
| 30 Sept 2026, 14:00 | 1,637,360 | 1,686,552 | 7 | 6 |
| 30 Sept 2026, 13:00 | 1,628,460 | 1,634,999 | 6 | 4 |
| 30 Sept 2026, 12:00 | 1,618,000 | 1,634,600 | 1 | 2 |
| 30 Sept 2026, 10:00 | – | 1,639,200 | 0 | 1 |
| 30 Sept 2026, 09:00 | 1,622,801 | 1,639,200 | 5 | 4 |
| 30 Sept 2026, 08:00 | 1,630,001 | 1,639,200 | 3 | 5 |
| 30 Sept 2026, 07:00 | 1,618,001 | 1,639,240 | 6 | 2 |
| 30 Sept 2026, 06:00 | 1,616,120 | 1,654,868 | 4 | 6 |
| 30 Sept 2026, 05:00 | 1,628,604 | 1,655,356 | 12 | 2 |
| 30 Sept 2026, 04:00 | 1,616,836 | 1,665,475 | 9 | 9 |
| 30 Sept 2026, 03:00 | 1,618,547 | 1,666,341 | 7 | 10 |
| 30 Sept 2026, 02:00 | 1,615,869 | 1,651,091 | 11 | 6 |
| 30 Sept 2026, 01:00 | 1,620,047 | 1,659,624 | 9 | 9 |
| 30 Sept 2026, 00:00 | 1,618,218 | 1,662,030 | 14 | 4 |
| 29 Sept 2026, 23:00 | 1,612,290 | 1,669,127 | 8 | 6 |
| 29 Sept 2026, 22:00 | 1,635,041 | 1,681,592 | 13 | 13 |
| 29 Sept 2026, 21:00 | 1,670,337 | 1,707,633 | 14 | 6 |
| 29 Sept 2026, 20:00 | 1,675,372 | 1,733,389 | 9 | 16 |
| 29 Sept 2026, 19:00 | 1,652,687 | 1,740,601 | 11 | 12 |
| 29 Sept 2026, 18:00 | 1,646,237 | 1,687,284 | 6 | 4 |
| 29 Sept 2026, 17:00 | 1,640,850 | 1,645,000 | 13 | 11 |
| 29 Sept 2026, 16:00 | 1,622,142 | 1,648,465 | 9 | 6 |
| 29 Sept 2026, 15:00 | 1,638,741 | 1,648,372 | 13 | 16 |
| 29 Sept 2026, 14:00 | 1,586,716 | 1,634,117 | 8 | 14 |
| 29 Sept 2026, 13:00 | 1,580,114 | 1,596,541 | 6 | 7 |
| 29 Sept 2026, 12:00 | 1,580,001 | 1,607,981 | 5 | 3 |
| 29 Sept 2026, 11:00 | 1,574,112 | – | 5 | 0 |
| 29 Sept 2026, 10:00 | 1,574,000 | 1,604,224 | 5 | 11 |
| 29 Sept 2026, 09:00 | 1,574,000 | 1,590,000 | 1 | 4 |
| 29 Sept 2026, 08:00 | 1,574,000 | 1,590,000 | 3 | 1 |
| 29 Sept 2026, 07:00 | 1,576,143 | 1,590,000 | 14 | 4 |
| 29 Sept 2026, 06:00 | 1,574,834 | 1,590,000 | 6 | 7 |
| 29 Sept 2026, 05:00 | 1,574,334 | 1,590,000 | 3 | 7 |
| 29 Sept 2026, 04:00 | 1,575,576 | 1,601,867 | 3 | 2 |
| 29 Sept 2026, 03:00 | 1,579,528 | 1,615,477 | 11 | 8 |
| 29 Sept 2026, 02:00 | 1,585,614 | 1,615,133 | 8 | 6 |
| 29 Sept 2026, 01:00 | 1,589,459 | 1,611,115 | 4 | 20 |
| 29 Sept 2026, 00:00 | 1,592,865 | 1,614,429 | 9 | 7 |
| 28 Sept 2026, 23:00 | 1,594,681 | 1,613,917 | 11 | 6 |
| 28 Sept 2026, 22:00 | 1,580,896 | 1,616,623 | 11 | 14 |
| 28 Sept 2026, 21:00 | 1,581,098 | 1,619,269 | 14 | 14 |
| 28 Sept 2026, 20:00 | 1,577,008 | 1,621,888 | 16 | 8 |
| 28 Sept 2026, 19:00 | 1,598,549 | 1,643,355 | 8 | 15 |
| 28 Sept 2026, 18:00 | 1,609,245 | 1,656,881 | 9 | 11 |
| 28 Sept 2026, 17:00 | 1,627,175 | 1,680,300 | 13 | 10 |
| 28 Sept 2026, 16:00 | 1,608,729 | 1,702,088 | 14 | 13 |
| 28 Sept 2026, 15:00 | 1,559,588 | 1,567,100 | 9 | 16 |
| 28 Sept 2026, 14:00 | 1,555,799 | 1,570,104 | 8 | 9 |
| 28 Sept 2026, 13:00 | 1,557,129 | 1,589,090 | 8 | 15 |
| 28 Sept 2026, 12:00 | 1,559,081 | 1,593,969 | 8 | 5 |
| 28 Sept 2026, 11:00 | 1,557,066 | 1,589,838 | 8 | 4 |
| 28 Sept 2026, 10:00 | 1,554,364 | 1,596,879 | 5 | 1 |
| 28 Sept 2026, 09:00 | 1,553,776 | 1,599,208 | 3 | 5 |
| 28 Sept 2026, 08:00 | 1,543,109 | 1,595,586 | 4 | 5 |
| 28 Sept 2026, 07:00 | 1,543,266 | 1,599,899 | 4 | 1 |
| 28 Sept 2026, 06:00 | 1,543,466 | 1,557,425 | 5 | 7 |
| 28 Sept 2026, 05:00 | 1,538,700 | 1,546,372 | 10 | 8 |
| 28 Sept 2026, 04:00 | 1,512,491 | 1,542,939 | 7 | 5 |
| 28 Sept 2026, 03:00 | 1,515,494 | 1,554,435 | 4 | 7 |
| 28 Sept 2026, 02:00 | 1,509,522 | 1,561,616 | 8 | 9 |
| 28 Sept 2026, 01:00 | 1,542,687 | 1,582,031 | 11 | 9 |
| 28 Sept 2026, 00:00 | 1,556,502 | 1,591,268 | 14 | 10 |
| 27 Sept 2026, 23:00 | 1,564,114 | 1,598,733 | 10 | 11 |
| 27 Sept 2026, 22:00 | 1,576,372 | 1,597,422 | 8 | 9 |
| 27 Sept 2026, 21:00 | 1,578,041 | 1,598,835 | 17 | 9 |
| 27 Sept 2026, 20:00 | 1,578,001 | 1,601,865 | 13 | 13 |
| 27 Sept 2026, 19:00 | 1,577,768 | 1,601,859 | 12 | 17 |
| 27 Sept 2026, 18:00 | 1,576,686 | 1,609,281 | 5 | 13 |
| 27 Sept 2026, 17:00 | 1,581,645 | 1,617,961 | 18 | 17 |
| 27 Sept 2026, 16:00 | 1,579,548 | 1,621,167 | 11 | 11 |
| 27 Sept 2026, 15:00 | 1,574,612 | 1,630,797 | 7 | 11 |
| 27 Sept 2026, 14:00 | 1,561,338 | 1,619,421 | 10 | 11 |
| 27 Sept 2026, 13:00 | 1,568,919 | 1,623,823 | 11 | 3 |
| 27 Sept 2026, 12:00 | 1,580,973 | 1,633,914 | 14 | 9 |
| 27 Sept 2026, 11:00 | 1,592,824 | 1,682,929 | 9 | 2 |
| 27 Sept 2026, 10:00 | 1,631,014 | 1,744,352 | 8 | 7 |
| 27 Sept 2026, 09:00 | 1,566,790 | 1,634,862 | 11 | 4 |
| 27 Sept 2026, 08:00 | 1,556,177 | 1,595,838 | 16 | 5 |
| 27 Sept 2026, 07:00 | 1,550,709 | 1,587,496 | 3 | 4 |
| 27 Sept 2026, 06:00 | 1,510,609 | 1,553,069 | 10 | 4 |
| 27 Sept 2026, 05:00 | 1,486,672 | 1,541,573 | 8 | 8 |
| 27 Sept 2026, 04:00 | 1,480,441 | 1,524,916 | 9 | 10 |
| 27 Sept 2026, 03:00 | 1,468,639 | 1,506,006 | 9 | 10 |
| 27 Sept 2026, 02:00 | 1,477,256 | 1,519,028 | 10 | 13 |
| 27 Sept 2026, 01:00 | 1,478,602 | 1,485,270 | 12 | 20 |
| 27 Sept 2026, 00:00 | 1,479,645 | 1,485,000 | 11 | 13 |
| 26 Sept 2026, 23:00 | 1,478,296 | 1,485,441 | 8 | 10 |
| 26 Sept 2026, 22:00 | 1,477,346 | 1,480,928 | 13 | 7 |
| 26 Sept 2026, 21:00 | 1,475,067 | 1,486,068 | 8 | 9 |
| 26 Sept 2026, 20:00 | 1,481,167 | 1,491,906 | 9 | 13 |
| 26 Sept 2026, 19:00 | 1,475,626 | 1,494,042 | 13 | 12 |
| 26 Sept 2026, 18:00 | 1,472,134 | 1,492,850 | 13 | 10 |
| 26 Sept 2026, 17:00 | 1,479,054 | 1,498,090 | 8 | 12 |
| 26 Sept 2026, 16:00 | 1,498,025 | 1,533,399 | 8 | 3 |
| 26 Sept 2026, 15:00 | 1,488,494 | 1,502,062 | 13 | 6 |
| 26 Sept 2026, 14:00 | 1,470,799 | 1,498,274 | 4 | 8 |
| 26 Sept 2026, 13:00 | 1,478,550 | 1,555,195 | 14 | 5 |
| 26 Sept 2026, 12:00 | 1,485,063 | 1,496,166 | 8 | 9 |
| 26 Sept 2026, 11:00 | 1,466,314 | 1,493,987 | 6 | 6 |
| 26 Sept 2026, 10:00 | 1,470,747 | 1,493,096 | 7 | 6 |
| 26 Sept 2026, 09:00 | 1,472,500 | 1,492,400 | 4 | 10 |
| 26 Sept 2026, 08:00 | 1,459,270 | 1,495,436 | 5 | 8 |
| 26 Sept 2026, 07:00 | 1,477,609 | 1,495,721 | 7 | 8 |
| 26 Sept 2026, 06:00 | 1,457,014 | – | 6 | 0 |
| 26 Sept 2026, 05:00 | 1,459,195 | 1,498,254 | 12 | 21 |
| 26 Sept 2026, 04:00 | 1,477,500 | 1,498,985 | 8 | 11 |
| 26 Sept 2026, 03:00 | 1,482,196 | 1,498,882 | 12 | 9 |