Loading item…
Loading item…
The tassets of the Eclipse Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 2,334,759 | 2,393,598 | 9 | 12 |
| 3 Oct 2026, 03:00 | 2,327,901 | 2,393,708 | 6 | 9 |
| 3 Oct 2026, 02:00 | 2,307,740 | 2,394,513 | 4 | 17 |
| 3 Oct 2026, 01:00 | 2,385,336 | 2,383,459 | 8 | 13 |
| 3 Oct 2026, 00:00 | 2,404,277 | 2,470,743 | 7 | 11 |
| 2 Oct 2026, 23:00 | 2,404,581 | 2,459,498 | 11 | 7 |
| 2 Oct 2026, 22:00 | 2,406,748 | 2,471,509 | 15 | 8 |
| 2 Oct 2026, 21:00 | 2,417,135 | 2,471,920 | 7 | 13 |
| 2 Oct 2026, 20:00 | 2,408,150 | 2,468,970 | 11 | 12 |
| 2 Oct 2026, 19:00 | 2,406,191 | 2,468,780 | 12 | 14 |
| 2 Oct 2026, 18:00 | 2,438,512 | 2,480,940 | 9 | 17 |
| 2 Oct 2026, 17:00 | 2,406,213 | 2,464,620 | 4 | 13 |
| 2 Oct 2026, 16:00 | 2,431,506 | 2,460,951 | 9 | 13 |
| 2 Oct 2026, 15:00 | 2,403,541 | 2,268,448 | 11 | 4 |
| 2 Oct 2026, 14:00 | 2,417,302 | 2,459,688 | 8 | 4 |
| 2 Oct 2026, 13:00 | 2,432,000 | 2,460,650 | 3 | 13 |
| 2 Oct 2026, 12:00 | 2,410,528 | 2,460,451 | 7 | 11 |
| 2 Oct 2026, 11:00 | 2,382,755 | 2,463,852 | 9 | 4 |
| 2 Oct 2026, 10:00 | 2,299,301 | 2,348,193 | 12 | 13 |
| 2 Oct 2026, 09:00 | 2,478,123 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 2,477,777 | 2,516,756 | 5 | 7 |
| 2 Oct 2026, 07:00 | 2,477,777 | 2,519,550 | 8 | 5 |
| 2 Oct 2026, 06:00 | 2,496,226 | 2,519,561 | 3 | 5 |
| 2 Oct 2026, 05:00 | 2,485,715 | 2,564,776 | 9 | 5 |
| 2 Oct 2026, 04:00 | 2,484,292 | 2,558,371 | 12 | 8 |
| 2 Oct 2026, 03:00 | 2,489,613 | 2,543,588 | 7 | 9 |
| 2 Oct 2026, 02:00 | 2,481,895 | 2,532,760 | 11 | 5 |
| 2 Oct 2026, 01:00 | 2,474,376 | 2,558,412 | 9 | 10 |
| 2 Oct 2026, 00:00 | 2,472,013 | 2,536,061 | 8 | 6 |
| 1 Oct 2026, 23:00 | 2,482,509 | 2,554,709 | 9 | 10 |
| 1 Oct 2026, 22:00 | 2,473,270 | 2,552,030 | 7 | 8 |
| 1 Oct 2026, 21:00 | 2,483,224 | 2,546,650 | 11 | 10 |
| 1 Oct 2026, 20:00 | 2,495,610 | 2,551,916 | 14 | 10 |
| 1 Oct 2026, 19:00 | 2,493,857 | 2,551,150 | 11 | 5 |
| 1 Oct 2026, 18:00 | 2,493,852 | 2,536,791 | 5 | 8 |
| 1 Oct 2026, 17:00 | 2,426,343 | 2,532,881 | 9 | 5 |
| 1 Oct 2026, 16:00 | 2,502,634 | 2,593,984 | 14 | 9 |
| 1 Oct 2026, 15:00 | 2,601,125 | 2,606,979 | 7 | 14 |
| 1 Oct 2026, 14:00 | 2,605,491 | 2,608,436 | 8 | 12 |
| 1 Oct 2026, 13:00 | 2,604,674 | 2,619,377 | 5 | 8 |
| 1 Oct 2026, 12:00 | 2,597,634 | 2,642,648 | 3 | 4 |
| 1 Oct 2026, 11:00 | 2,617,174 | 2,664,083 | 5 | 8 |
| 1 Oct 2026, 10:00 | 2,612,529 | 2,642,375 | 4 | 8 |
| 1 Oct 2026, 09:00 | 2,591,882 | 2,592,857 | 4 | 7 |
| 1 Oct 2026, 08:00 | 2,596,419 | 2,620,000 | 8 | 5 |
| 1 Oct 2026, 07:00 | 2,598,562 | 2,608,696 | 6 | 4 |
| 1 Oct 2026, 06:00 | 2,598,001 | 2,658,363 | 6 | 3 |
| 1 Oct 2026, 05:00 | 2,598,929 | 2,662,662 | 7 | 8 |
| 1 Oct 2026, 04:00 | 2,597,610 | 2,660,775 | 11 | 6 |
| 1 Oct 2026, 03:00 | 2,588,711 | 2,664,426 | 7 | 5 |
| 1 Oct 2026, 02:00 | 2,623,215 | 2,582,851 | 33 | 8 |
| 1 Oct 2026, 01:00 | 2,648,048 | 2,686,111 | 15 | 7 |
| 1 Oct 2026, 00:00 | 2,639,005 | 2,679,176 | 11 | 10 |
| 30 Sept 2026, 23:00 | 2,640,248 | 2,659,000 | 13 | 18 |
| 30 Sept 2026, 22:00 | 2,643,578 | 2,670,134 | 8 | 16 |
| 30 Sept 2026, 21:00 | 2,630,332 | 2,703,678 | 18 | 7 |
| 30 Sept 2026, 20:00 | 2,639,528 | 2,721,876 | 6 | 6 |
| 30 Sept 2026, 19:00 | 2,641,929 | 2,757,904 | 12 | 6 |
| 30 Sept 2026, 18:00 | 2,617,626 | 2,737,520 | 12 | 4 |
| 30 Sept 2026, 17:00 | 2,600,516 | 2,766,479 | 10 | 15 |
| 30 Sept 2026, 16:00 | 2,557,301 | 2,649,788 | 10 | 12 |
| 30 Sept 2026, 15:00 | 2,550,522 | 2,610,000 | 8 | 9 |
| 30 Sept 2026, 14:00 | 2,551,890 | 2,610,001 | 9 | 6 |
| 30 Sept 2026, 13:00 | 2,561,910 | 2,605,600 | 8 | 5 |
| 30 Sept 2026, 12:00 | 2,553,553 | 2,609,972 | 3 | 3 |
| 30 Sept 2026, 10:00 | – | 2,609,942 | 0 | 1 |
| 30 Sept 2026, 09:00 | 2,548,716 | 2,611,707 | 7 | 2 |
| 30 Sept 2026, 08:00 | 2,573,500 | 2,615,150 | 2 | 2 |
| 30 Sept 2026, 07:00 | 2,548,441 | 2,582,548 | 6 | 2 |
| 30 Sept 2026, 06:00 | 2,600,001 | 2,600,457 | 7 | 4 |
| 30 Sept 2026, 05:00 | 2,556,092 | 2,622,639 | 17 | 3 |
| 30 Sept 2026, 04:00 | 2,569,799 | 2,627,954 | 9 | 7 |
| 30 Sept 2026, 03:00 | 2,571,021 | 2,634,357 | 9 | 2 |
| 30 Sept 2026, 02:00 | 2,575,406 | 2,664,682 | 7 | 5 |
| 30 Sept 2026, 01:00 | 2,616,887 | 2,683,768 | 11 | 10 |
| 30 Sept 2026, 00:00 | 2,611,070 | 2,648,993 | 15 | 5 |
| 29 Sept 2026, 23:00 | 2,590,124 | 2,665,124 | 9 | 7 |
| 29 Sept 2026, 22:00 | 2,703,565 | 2,791,077 | 21 | 8 |
| 29 Sept 2026, 21:00 | 2,736,352 | 2,948,728 | 12 | 7 |
| 29 Sept 2026, 20:00 | 2,560,539 | 2,695,227 | 11 | 13 |
| 29 Sept 2026, 19:00 | 2,508,086 | 2,565,484 | 11 | 5 |
| 29 Sept 2026, 18:00 | 2,490,764 | 2,583,886 | 5 | 2 |
| 29 Sept 2026, 17:00 | 2,502,918 | 2,592,221 | 13 | 9 |
| 29 Sept 2026, 16:00 | 2,506,879 | 2,532,822 | 9 | 9 |
| 29 Sept 2026, 15:00 | 2,481,459 | 2,500,000 | 9 | 8 |
| 29 Sept 2026, 14:00 | 2,489,290 | 2,500,000 | 19 | 21 |
| 29 Sept 2026, 13:00 | 2,480,016 | 2,512,446 | 2 | 5 |
| 29 Sept 2026, 12:00 | 2,485,009 | 2,529,990 | 4 | 1 |
| 29 Sept 2026, 11:00 | 2,479,107 | 2,529,990 | 4 | 1 |
| 29 Sept 2026, 10:00 | 2,478,409 | 2,529,988 | 4 | 9 |
| 29 Sept 2026, 09:00 | 2,479,000 | 2,529,950 | 2 | 4 |
| 29 Sept 2026, 08:00 | 2,479,000 | 2,529,967 | 2 | 3 |
| 29 Sept 2026, 07:00 | 2,479,600 | 2,530,000 | 10 | 3 |
| 29 Sept 2026, 06:00 | 2,480,000 | 2,526,280 | 5 | 5 |
| 29 Sept 2026, 05:00 | 2,480,001 | 2,534,980 | 4 | 5 |
| 29 Sept 2026, 04:00 | 2,478,212 | 2,536,130 | 4 | 1 |
| 29 Sept 2026, 03:00 | 2,479,184 | 2,533,162 | 11 | 8 |
| 29 Sept 2026, 02:00 | 2,473,020 | 2,543,060 | 9 | 5 |
| 29 Sept 2026, 01:00 | 2,460,769 | 2,471,633 | 6 | 9 |
| 29 Sept 2026, 00:00 | 2,460,203 | 2,467,046 | 9 | 17 |
| 28 Sept 2026, 23:00 | 2,449,048 | 2,519,874 | 8 | 3 |
| 28 Sept 2026, 22:00 | 2,421,413 | 2,535,753 | 9 | 9 |
| 28 Sept 2026, 21:00 | 2,393,716 | 2,504,312 | 12 | 15 |
| 28 Sept 2026, 20:00 | 2,353,262 | 2,425,107 | 13 | 10 |
| 28 Sept 2026, 19:00 | 2,355,968 | 2,398,142 | 11 | 12 |
| 28 Sept 2026, 18:00 | 2,387,035 | 2,451,799 | 9 | 18 |
| 28 Sept 2026, 17:00 | 2,408,574 | 2,483,015 | 10 | 9 |
| 28 Sept 2026, 16:00 | 2,360,846 | 2,441,498 | 13 | 9 |
| 28 Sept 2026, 15:00 | 2,351,628 | 2,434,299 | 12 | 6 |
| 28 Sept 2026, 14:00 | 2,329,144 | 2,373,878 | 5 | 7 |
| 28 Sept 2026, 13:00 | 2,329,760 | 2,387,873 | 8 | 14 |
| 28 Sept 2026, 12:00 | 2,321,949 | 2,391,975 | 7 | 5 |
| 28 Sept 2026, 11:00 | 2,316,818 | 2,372,398 | 4 | 7 |
| 28 Sept 2026, 10:00 | 2,311,434 | 2,381,653 | 3 | 1 |
| 28 Sept 2026, 09:00 | 2,312,062 | 2,364,954 | 2 | 2 |
| 28 Sept 2026, 08:00 | 2,311,650 | 2,368,947 | 3 | 7 |
| 28 Sept 2026, 07:00 | 2,318,449 | 2,344,907 | 4 | 1 |
| 28 Sept 2026, 06:00 | 2,348,006 | 2,372,875 | 5 | 11 |
| 28 Sept 2026, 05:00 | 2,315,947 | 2,339,676 | 8 | 5 |
| 28 Sept 2026, 04:00 | 2,289,000 | 2,298,009 | 6 | 1 |
| 28 Sept 2026, 03:00 | 2,307,636 | 2,360,441 | 3 | 4 |
| 28 Sept 2026, 02:00 | 2,318,966 | 2,351,580 | 9 | 10 |
| 28 Sept 2026, 01:00 | 2,291,539 | 2,357,468 | 10 | 11 |
| 28 Sept 2026, 00:00 | 2,329,453 | 2,343,865 | 8 | 15 |
| 27 Sept 2026, 23:00 | 2,327,167 | 2,349,687 | 9 | 7 |
| 27 Sept 2026, 22:00 | 2,332,240 | 2,344,901 | 8 | 4 |
| 27 Sept 2026, 21:00 | 2,330,496 | 2,346,986 | 13 | 9 |
| 27 Sept 2026, 20:00 | 2,335,617 | 2,360,412 | 12 | 10 |
| 27 Sept 2026, 19:00 | 2,330,244 | 2,384,577 | 14 | 10 |
| 27 Sept 2026, 18:00 | 2,334,699 | 2,395,771 | 6 | 11 |
| 27 Sept 2026, 17:00 | 2,333,915 | 2,340,694 | 14 | 11 |
| 27 Sept 2026, 16:00 | 2,332,787 | 2,356,981 | 10 | 10 |
| 27 Sept 2026, 15:00 | 2,333,381 | 2,367,781 | 5 | 12 |
| 27 Sept 2026, 14:00 | 2,335,210 | 2,385,128 | 8 | 5 |
| 27 Sept 2026, 13:00 | 2,330,470 | 2,384,743 | 11 | 4 |
| 27 Sept 2026, 12:00 | 2,338,590 | 2,404,761 | 14 | 9 |
| 27 Sept 2026, 11:00 | 2,308,535 | 2,379,998 | 6 | 3 |
| 27 Sept 2026, 10:00 | 2,328,485 | 2,344,907 | 12 | 2 |
| 27 Sept 2026, 09:00 | 2,328,004 | 2,348,981 | 13 | 5 |
| 27 Sept 2026, 08:00 | 2,321,581 | 2,343,727 | 11 | 4 |
| 27 Sept 2026, 07:00 | 2,333,259 | 2,349,316 | 7 | 11 |
| 27 Sept 2026, 06:00 | 2,335,572 | 2,347,442 | 7 | 6 |
| 27 Sept 2026, 05:00 | 2,291,620 | 2,347,687 | 13 | 5 |
| 27 Sept 2026, 04:00 | 2,293,026 | 2,352,679 | 12 | 13 |
| 27 Sept 2026, 03:00 | 2,323,696 | 2,355,000 | 6 | 9 |
| 27 Sept 2026, 02:00 | 2,333,729 | 2,358,277 | 11 | 12 |
| 27 Sept 2026, 01:00 | 2,344,455 | 2,355,988 | 19 | 15 |
| 27 Sept 2026, 00:00 | 2,343,335 | 2,353,741 | 6 | 12 |
| 26 Sept 2026, 23:00 | 2,349,615 | 2,354,470 | 14 | 12 |
| 26 Sept 2026, 22:00 | 2,347,150 | 2,354,215 | 10 | 4 |
| 26 Sept 2026, 21:00 | 2,347,346 | 2,358,776 | 7 | 9 |
| 26 Sept 2026, 20:00 | 2,351,097 | 2,377,526 | 9 | 9 |
| 26 Sept 2026, 19:00 | 2,349,146 | 2,395,692 | 16 | 12 |
| 26 Sept 2026, 18:00 | 2,341,725 | 2,340,310 | 16 | 4 |
| 26 Sept 2026, 17:00 | 2,331,272 | 2,375,440 | 7 | 9 |
| 26 Sept 2026, 16:00 | 2,329,656 | 2,377,763 | 8 | 6 |
| 26 Sept 2026, 15:00 | 2,335,063 | 2,386,474 | 12 | 10 |
| 26 Sept 2026, 14:00 | 2,330,838 | 2,371,159 | 3 | 9 |
| 26 Sept 2026, 13:00 | 2,329,095 | 2,388,664 | 8 | 10 |
| 26 Sept 2026, 12:00 | 2,328,516 | 2,387,080 | 9 | 5 |
| 26 Sept 2026, 11:00 | 2,334,150 | 2,362,566 | 4 | 2 |
| 26 Sept 2026, 10:00 | 2,312,401 | 2,368,918 | 3 | 5 |
| 26 Sept 2026, 09:00 | 2,337,000 | 2,387,990 | 4 | 8 |
| 26 Sept 2026, 08:00 | 2,322,033 | 2,378,831 | 4 | 7 |
| 26 Sept 2026, 07:00 | 2,335,681 | 2,378,329 | 8 | 7 |
| 26 Sept 2026, 06:00 | 2,310,735 | 2,373,590 | 4 | 4 |
| 26 Sept 2026, 05:00 | 2,314,897 | 2,340,000 | 8 | 14 |
| 26 Sept 2026, 04:00 | 2,311,783 | 2,350,823 | 5 | 9 |