Loading item…
Loading item…
The helm of the Eclipse Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 794,190 | 825,742 | 11 | 6 |
| 3 Oct 2026, 03:00 | 797,271 | 841,953 | 6 | 5 |
| 3 Oct 2026, 02:00 | 803,032 | 833,978 | 3 | 9 |
| 3 Oct 2026, 01:00 | 791,868 | 802,738 | 3 | 4 |
| 3 Oct 2026, 00:00 | 803,667 | 815,909 | 6 | 6 |
| 2 Oct 2026, 23:00 | 823,714 | 827,675 | 8 | 5 |
| 2 Oct 2026, 22:00 | 824,094 | 845,673 | 11 | 2 |
| 2 Oct 2026, 21:00 | 824,933 | 846,613 | 6 | 6 |
| 2 Oct 2026, 20:00 | 830,156 | 847,784 | 10 | 7 |
| 2 Oct 2026, 19:00 | 839,611 | 846,243 | 6 | 8 |
| 2 Oct 2026, 18:00 | 829,658 | 845,105 | 6 | 9 |
| 2 Oct 2026, 17:00 | 823,161 | 841,293 | 7 | 5 |
| 2 Oct 2026, 16:00 | 817,916 | 837,411 | 13 | 8 |
| 2 Oct 2026, 15:00 | 815,753 | 827,003 | 4 | 4 |
| 2 Oct 2026, 14:00 | 825,914 | 841,785 | 5 | 2 |
| 2 Oct 2026, 13:00 | 827,815 | 847,999 | 4 | 2 |
| 2 Oct 2026, 12:00 | 817,610 | 837,859 | 4 | 4 |
| 2 Oct 2026, 11:00 | 812,345 | 833,520 | 3 | 2 |
| 2 Oct 2026, 10:00 | 805,841 | 835,120 | 6 | 2 |
| 2 Oct 2026, 09:00 | 789,123 | 793,793 | 2 | 2 |
| 2 Oct 2026, 08:00 | 787,048 | 793,793 | 1 | 1 |
| 2 Oct 2026, 07:00 | 773,681 | 824,976 | 6 | 7 |
| 2 Oct 2026, 06:00 | 828,999 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 828,998 | 847,999 | 5 | 2 |
| 2 Oct 2026, 04:00 | 828,998 | 847,999 | 7 | 3 |
| 2 Oct 2026, 03:00 | 829,499 | 829,101 | 2 | 5 |
| 2 Oct 2026, 02:00 | 701,482 | 816,103 | 3 | 3 |
| 2 Oct 2026, 01:00 | 828,998 | 843,856 | 8 | 6 |
| 2 Oct 2026, 00:00 | 828,998 | 835,571 | 4 | 2 |
| 1 Oct 2026, 23:00 | 828,999 | 844,399 | 4 | 5 |
| 1 Oct 2026, 22:00 | 829,000 | 840,671 | 4 | 5 |
| 1 Oct 2026, 21:00 | 829,001 | 832,295 | 3 | 7 |
| 1 Oct 2026, 20:00 | 828,398 | 843,303 | 5 | 4 |
| 1 Oct 2026, 19:00 | 828,000 | 840,119 | 8 | 5 |
| 1 Oct 2026, 18:00 | 827,028 | 840,601 | 5 | 5 |
| 1 Oct 2026, 17:00 | 823,420 | 829,678 | 8 | 2 |
| 1 Oct 2026, 16:00 | 824,121 | 847,402 | 12 | 8 |
| 1 Oct 2026, 15:00 | 818,733 | 841,378 | 2 | 3 |
| 1 Oct 2026, 14:00 | 829,570 | 848,000 | 8 | 7 |
| 1 Oct 2026, 13:00 | 839,601 | 848,000 | 5 | 2 |
| 1 Oct 2026, 12:00 | 832,041 | 848,000 | 3 | 5 |
| 1 Oct 2026, 11:00 | 830,644 | 847,997 | 6 | 15 |
| 1 Oct 2026, 10:00 | 829,999 | 838,725 | 2 | 13 |
| 1 Oct 2026, 09:00 | 818,942 | 838,685 | 4 | 3 |
| 1 Oct 2026, 08:00 | 818,339 | 838,186 | 2 | 18 |
| 1 Oct 2026, 07:00 | 816,849 | 838,545 | 3 | 4 |
| 1 Oct 2026, 06:00 | 816,426 | 836,276 | 2 | 8 |
| 1 Oct 2026, 05:00 | 814,877 | 837,508 | 3 | 8 |
| 1 Oct 2026, 04:00 | 813,434 | 830,077 | 7 | 2 |
| 1 Oct 2026, 03:00 | 813,004 | 821,934 | 5 | 4 |
| 1 Oct 2026, 02:00 | 809,076 | 835,789 | 5 | 9 |
| 1 Oct 2026, 01:00 | 806,457 | 830,534 | 5 | 7 |
| 1 Oct 2026, 00:00 | 825,771 | 845,246 | 29 | 4 |
| 30 Sept 2026, 23:00 | 830,577 | 848,000 | 10 | 6 |
| 30 Sept 2026, 22:00 | 832,310 | 846,700 | 6 | 10 |
| 30 Sept 2026, 21:00 | 828,539 | 844,943 | 4 | 11 |
| 30 Sept 2026, 20:00 | 818,972 | 843,651 | 6 | 5 |
| 30 Sept 2026, 19:00 | 812,608 | 835,483 | 9 | 4 |
| 30 Sept 2026, 18:00 | 809,385 | 841,986 | 7 | 7 |
| 30 Sept 2026, 17:00 | 827,474 | 843,672 | 12 | 7 |
| 30 Sept 2026, 16:00 | 834,947 | 840,321 | 6 | 4 |
| 30 Sept 2026, 15:00 | 830,788 | 846,661 | 3 | 5 |
| 30 Sept 2026, 14:00 | 836,048 | 843,522 | 6 | 6 |
| 30 Sept 2026, 13:00 | 840,000 | 840,321 | 1 | 6 |
| 30 Sept 2026, 12:00 | 826,239 | 848,246 | 2 | 3 |
| 30 Sept 2026, 10:00 | 825,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 823,121 | 847,249 | 2 | 1 |
| 30 Sept 2026, 08:00 | 821,667 | 842,302 | 3 | 4 |
| 30 Sept 2026, 07:00 | 805,000 | 825,761 | 1 | 4 |
| 30 Sept 2026, 06:00 | 797,331 | 823,276 | 3 | 2 |
| 30 Sept 2026, 05:00 | 807,251 | 798,305 | 7 | 1 |
| 30 Sept 2026, 04:00 | 807,581 | 831,599 | 4 | 3 |
| 30 Sept 2026, 03:00 | 800,636 | 823,569 | 3 | 6 |
| 30 Sept 2026, 02:00 | 819,107 | 837,850 | 7 | 4 |
| 30 Sept 2026, 01:00 | 836,001 | 838,465 | 8 | 5 |
| 30 Sept 2026, 00:00 | 836,002 | 838,465 | 10 | 5 |
| 29 Sept 2026, 23:00 | 836,333 | 838,465 | 6 | 8 |
| 29 Sept 2026, 22:00 | 837,733 | 842,279 | 4 | 5 |
| 29 Sept 2026, 21:00 | 846,409 | 848,249 | 12 | 4 |
| 29 Sept 2026, 20:00 | 847,998 | 848,498 | 6 | 5 |
| 29 Sept 2026, 19:00 | 847,999 | 848,498 | 12 | 6 |
| 29 Sept 2026, 18:00 | 848,000 | 848,498 | 3 | 3 |
| 29 Sept 2026, 17:00 | 845,505 | 848,498 | 6 | 10 |
| 29 Sept 2026, 16:00 | 839,873 | 848,498 | 9 | 7 |
| 29 Sept 2026, 15:00 | 836,964 | 848,498 | 9 | 4 |
| 29 Sept 2026, 14:00 | 834,442 | 844,677 | 6 | 15 |
| 29 Sept 2026, 13:00 | 828,913 | 848,499 | 2 | 2 |
| 29 Sept 2026, 12:00 | 825,001 | 837,939 | 1 | 3 |
| 29 Sept 2026, 11:00 | 823,656 | 792,225 | 3 | 2 |
| 29 Sept 2026, 10:00 | 822,983 | 848,499 | 4 | 5 |
| 29 Sept 2026, 09:00 | 822,983 | 848,499 | 1 | 1 |
| 29 Sept 2026, 08:00 | 823,021 | 848,068 | 5 | 2 |
| 29 Sept 2026, 07:00 | 824,159 | 848,499 | 5 | 1 |
| 29 Sept 2026, 06:00 | 825,250 | 847,797 | 4 | 4 |
| 29 Sept 2026, 05:00 | 822,156 | 838,099 | 6 | 4 |
| 29 Sept 2026, 04:00 | 823,080 | 847,525 | 1 | 1 |
| 29 Sept 2026, 03:00 | 823,215 | 843,091 | 11 | 6 |
| 29 Sept 2026, 02:00 | 835,220 | 848,499 | 3 | 2 |
| 29 Sept 2026, 01:00 | 832,825 | 844,580 | 4 | 12 |
| 29 Sept 2026, 00:00 | 832,825 | 838,050 | 8 | 6 |
| 28 Sept 2026, 23:00 | 835,380 | 848,499 | 7 | 1 |
| 28 Sept 2026, 22:00 | 835,250 | 841,026 | 4 | 2 |
| 28 Sept 2026, 21:00 | 834,000 | 848,506 | 11 | 7 |
| 28 Sept 2026, 20:00 | 833,940 | 848,506 | 8 | 3 |
| 28 Sept 2026, 19:00 | 832,942 | 844,586 | 6 | 4 |
| 28 Sept 2026, 18:00 | 835,500 | 844,586 | 4 | 4 |
| 28 Sept 2026, 17:00 | 838,418 | 848,506 | 6 | 5 |
| 28 Sept 2026, 16:00 | 839,001 | 848,507 | 9 | 1 |
| 28 Sept 2026, 15:00 | 837,251 | 847,292 | 2 | 7 |
| 28 Sept 2026, 14:00 | 835,501 | 848,507 | 2 | 6 |
| 28 Sept 2026, 13:00 | 837,834 | 848,508 | 3 | 2 |
| 28 Sept 2026, 12:00 | 839,623 | – | 7 | 0 |
| 28 Sept 2026, 11:00 | 839,001 | 848,508 | 8 | 3 |
| 28 Sept 2026, 10:00 | 838,501 | 848,508 | 2 | 3 |
| 28 Sept 2026, 09:00 | 838,000 | 848,508 | 1 | 3 |
| 28 Sept 2026, 08:00 | 838,000 | 848,508 | 5 | 1 |
| 28 Sept 2026, 07:00 | 835,694 | – | 4 | 0 |
| 28 Sept 2026, 06:00 | 835,500 | 848,508 | 4 | 2 |
| 28 Sept 2026, 05:00 | 835,251 | 848,325 | 6 | 12 |
| 28 Sept 2026, 04:00 | 827,928 | 847,814 | 7 | 3 |
| 28 Sept 2026, 03:00 | 826,392 | 848,329 | 3 | 7 |
| 28 Sept 2026, 02:00 | 824,302 | 848,182 | 6 | 8 |
| 28 Sept 2026, 01:00 | 825,780 | 843,900 | 10 | 7 |
| 28 Sept 2026, 00:00 | 827,999 | 847,035 | 10 | 9 |
| 27 Sept 2026, 23:00 | 828,283 | 848,576 | 7 | 5 |
| 27 Sept 2026, 22:00 | 830,304 | 845,499 | 7 | 2 |
| 27 Sept 2026, 21:00 | 833,054 | 851,907 | 12 | 5 |
| 27 Sept 2026, 20:00 | 825,243 | 858,029 | 8 | 2 |
| 27 Sept 2026, 19:00 | 822,424 | 859,300 | 9 | 1 |
| 27 Sept 2026, 18:00 | 806,799 | 839,093 | 6 | 5 |
| 27 Sept 2026, 17:00 | 825,000 | 829,999 | 11 | 4 |
| 27 Sept 2026, 16:00 | 825,000 | 829,998 | 7 | 7 |
| 27 Sept 2026, 15:00 | 824,571 | 829,998 | 7 | 10 |
| 27 Sept 2026, 14:00 | 823,900 | 829,998 | 9 | 6 |
| 27 Sept 2026, 13:00 | 823,100 | 829,998 | 8 | 1 |
| 27 Sept 2026, 12:00 | 814,424 | 823,702 | 8 | 4 |
| 27 Sept 2026, 11:00 | 820,620 | 826,403 | 5 | 2 |
| 27 Sept 2026, 10:00 | 823,102 | 829,998 | 5 | 4 |
| 27 Sept 2026, 09:00 | 823,103 | 829,998 | 12 | 2 |
| 27 Sept 2026, 08:00 | 821,356 | 829,998 | 11 | 4 |
| 27 Sept 2026, 07:00 | 821,667 | 828,003 | 6 | 6 |
| 27 Sept 2026, 06:00 | 820,605 | 828,888 | 2 | 1 |
| 27 Sept 2026, 05:00 | 819,501 | 829,998 | 6 | 2 |
| 27 Sept 2026, 04:00 | 812,001 | 829,998 | 8 | 7 |
| 27 Sept 2026, 03:00 | 813,633 | 829,998 | 4 | 2 |
| 27 Sept 2026, 02:00 | 817,066 | 824,868 | 6 | 7 |
| 27 Sept 2026, 01:00 | 816,717 | 822,019 | 3 | 6 |
| 27 Sept 2026, 00:00 | 817,073 | 828,668 | 6 | 9 |
| 26 Sept 2026, 23:00 | 814,518 | 826,830 | 4 | 4 |
| 26 Sept 2026, 22:00 | 814,942 | 825,081 | 5 | 3 |
| 26 Sept 2026, 21:00 | 813,094 | 826,008 | 8 | 3 |
| 26 Sept 2026, 20:00 | 815,520 | 820,423 | 6 | 10 |
| 26 Sept 2026, 19:00 | 818,203 | 826,291 | 8 | 8 |
| 26 Sept 2026, 18:00 | 813,614 | 820,113 | 12 | 3 |
| 26 Sept 2026, 17:00 | 809,190 | 818,409 | 5 | 6 |
| 26 Sept 2026, 16:00 | 808,676 | 828,790 | 4 | 3 |
| 26 Sept 2026, 15:00 | 819,572 | 820,113 | 7 | 1 |
| 26 Sept 2026, 14:00 | 811,935 | 816,013 | 3 | 2 |
| 26 Sept 2026, 13:00 | 809,707 | 829,458 | 12 | 5 |
| 26 Sept 2026, 12:00 | 818,967 | 826,468 | 6 | 3 |
| 26 Sept 2026, 11:00 | 815,751 | 826,702 | 2 | 3 |
| 26 Sept 2026, 10:00 | 815,750 | 827,526 | 2 | 4 |
| 26 Sept 2026, 09:00 | 820,333 | 829,997 | 3 | 6 |
| 26 Sept 2026, 08:00 | 806,000 | 827,526 | 1 | 4 |
| 26 Sept 2026, 07:00 | 801,280 | 807,812 | 4 | 2 |
| 26 Sept 2026, 06:00 | 787,571 | 817,545 | 3 | 3 |
| 26 Sept 2026, 05:00 | 786,068 | 818,634 | 7 | 10 |
| 26 Sept 2026, 04:00 | 810,038 | 816,902 | 3 | 2 |