Loading item…
Loading item…
The chestplate of the Blue Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,289,682 | 1,313,937 | 5 | 7 |
| 3 Oct 2026, 02:00 | 1,274,987 | 1,312,898 | 7 | 8 |
| 3 Oct 2026, 01:00 | 1,284,380 | 1,305,316 | 5 | 12 |
| 3 Oct 2026, 00:00 | 1,277,251 | 1,302,196 | 14 | 9 |
| 2 Oct 2026, 23:00 | 1,275,001 | 1,281,096 | 8 | 11 |
| 2 Oct 2026, 22:00 | 1,273,571 | 1,276,654 | 14 | 4 |
| 2 Oct 2026, 21:00 | 1,276,258 | 1,297,093 | 9 | 7 |
| 2 Oct 2026, 20:00 | 1,273,835 | 1,288,636 | 6 | 11 |
| 2 Oct 2026, 19:00 | 1,279,414 | 1,300,712 | 8 | 9 |
| 2 Oct 2026, 18:00 | 1,273,916 | 1,294,812 | 8 | 9 |
| 2 Oct 2026, 17:00 | 1,273,000 | 1,296,693 | 2 | 8 |
| 2 Oct 2026, 16:00 | 1,270,998 | 1,287,323 | 5 | 9 |
| 2 Oct 2026, 15:00 | 1,267,999 | 1,285,992 | 8 | 5 |
| 2 Oct 2026, 14:00 | 1,266,456 | 1,294,061 | 7 | 5 |
| 2 Oct 2026, 13:00 | 1,266,661 | 1,299,500 | 9 | 6 |
| 2 Oct 2026, 12:00 | 1,266,408 | 1,303,353 | 5 | 7 |
| 2 Oct 2026, 11:00 | 1,262,851 | 1,302,534 | 3 | 5 |
| 2 Oct 2026, 10:00 | 1,262,539 | 1,290,035 | 5 | 6 |
| 2 Oct 2026, 09:00 | 1,260,123 | 1,285,166 | 2 | 6 |
| 2 Oct 2026, 08:00 | 1,255,099 | 1,287,416 | 4 | 5 |
| 2 Oct 2026, 07:00 | 1,252,814 | 1,291,343 | 5 | 3 |
| 2 Oct 2026, 06:00 | 1,247,596 | 1,284,781 | 6 | 4 |
| 2 Oct 2026, 05:00 | 1,237,198 | 1,282,638 | 7 | 6 |
| 2 Oct 2026, 04:00 | 1,233,574 | 1,293,027 | 11 | 5 |
| 2 Oct 2026, 03:00 | 1,279,144 | 1,310,516 | 6 | 5 |
| 2 Oct 2026, 02:00 | 1,291,123 | 1,313,594 | 10 | 9 |
| 2 Oct 2026, 01:00 | 1,280,545 | 1,313,236 | 6 | 9 |
| 2 Oct 2026, 00:00 | 1,281,275 | 1,311,867 | 11 | 4 |
| 1 Oct 2026, 23:00 | 1,287,155 | 1,321,634 | 16 | 7 |
| 1 Oct 2026, 22:00 | 1,298,946 | 1,350,929 | 11 | 15 |
| 1 Oct 2026, 21:00 | 1,295,853 | 1,332,102 | 10 | 13 |
| 1 Oct 2026, 20:00 | 1,298,218 | 1,333,131 | 9 | 7 |
| 1 Oct 2026, 19:00 | 1,290,918 | 1,331,649 | 5 | 11 |
| 1 Oct 2026, 18:00 | 1,286,543 | 1,329,700 | 6 | 8 |
| 1 Oct 2026, 17:00 | 1,297,483 | 1,328,613 | 12 | 9 |
| 1 Oct 2026, 16:00 | 1,312,993 | 1,353,521 | 11 | 9 |
| 1 Oct 2026, 15:00 | 1,306,405 | 1,346,901 | 4 | 5 |
| 1 Oct 2026, 14:00 | 1,316,952 | 1,351,274 | 8 | 7 |
| 1 Oct 2026, 13:00 | 1,309,889 | 1,343,251 | 4 | 6 |
| 1 Oct 2026, 12:00 | 1,270,000 | 1,347,826 | 1 | 6 |
| 1 Oct 2026, 11:00 | 1,318,242 | 1,362,586 | 5 | 9 |
| 1 Oct 2026, 10:00 | 1,321,245 | 1,360,553 | 3 | 4 |
| 1 Oct 2026, 09:00 | 1,323,118 | 1,366,703 | 2 | 6 |
| 1 Oct 2026, 08:00 | 1,335,247 | 1,374,813 | 11 | 3 |
| 1 Oct 2026, 07:00 | 1,352,026 | 1,384,900 | 7 | 4 |
| 1 Oct 2026, 06:00 | 1,352,249 | 1,386,023 | 10 | 1 |
| 1 Oct 2026, 05:00 | 1,352,466 | 1,386,804 | 5 | 3 |
| 1 Oct 2026, 04:00 | 1,355,275 | 1,389,298 | 11 | 4 |
| 1 Oct 2026, 03:00 | 1,353,811 | 1,386,281 | 5 | 6 |
| 1 Oct 2026, 02:00 | 1,360,745 | 1,377,102 | 5 | 7 |
| 1 Oct 2026, 01:00 | 1,355,288 | 1,391,719 | 6 | 11 |
| 1 Oct 2026, 00:00 | 1,352,839 | 1,392,154 | 8 | 7 |
| 30 Sept 2026, 23:00 | 1,360,230 | 1,400,218 | 9 | 12 |
| 30 Sept 2026, 22:00 | 1,352,330 | 1,407,986 | 9 | 11 |
| 30 Sept 2026, 21:00 | 1,353,297 | 1,432,531 | 11 | 7 |
| 30 Sept 2026, 20:00 | 1,347,704 | 1,429,588 | 13 | 5 |
| 30 Sept 2026, 19:00 | 1,366,724 | 1,451,634 | 10 | 10 |
| 30 Sept 2026, 18:00 | 1,355,534 | 1,432,672 | 14 | 6 |
| 30 Sept 2026, 17:00 | 1,366,737 | 1,464,867 | 10 | 9 |
| 30 Sept 2026, 16:00 | 1,371,080 | 1,485,000 | 5 | 4 |
| 30 Sept 2026, 15:00 | 1,358,750 | 1,466,918 | 3 | 5 |
| 30 Sept 2026, 14:00 | 1,330,307 | 1,424,194 | 6 | 6 |
| 30 Sept 2026, 13:00 | 1,321,981 | 1,383,001 | 10 | 5 |
| 30 Sept 2026, 12:00 | 1,325,398 | 1,444,716 | 4 | 3 |
| 30 Sept 2026, 10:00 | 1,316,000 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 1,316,404 | 1,353,589 | 3 | 1 |
| 30 Sept 2026, 08:00 | 1,334,797 | 1,340,863 | 2 | 4 |
| 30 Sept 2026, 07:00 | 1,315,776 | 1,352,505 | 7 | 4 |
| 30 Sept 2026, 06:00 | 1,313,000 | 1,345,188 | 2 | 4 |
| 30 Sept 2026, 05:00 | 1,311,224 | 1,351,195 | 3 | 3 |
| 30 Sept 2026, 04:00 | 1,311,296 | 1,345,577 | 8 | 10 |
| 30 Sept 2026, 03:00 | 1,316,084 | 1,350,489 | 7 | 6 |
| 30 Sept 2026, 02:00 | 1,317,166 | 1,346,947 | 9 | 7 |
| 30 Sept 2026, 01:00 | 1,312,841 | 1,359,805 | 12 | 6 |
| 30 Sept 2026, 00:00 | 1,331,114 | 1,364,355 | 7 | 11 |
| 29 Sept 2026, 23:00 | 1,334,588 | 1,366,603 | 5 | 8 |
| 29 Sept 2026, 22:00 | 1,342,136 | 1,381,014 | 4 | 4 |
| 29 Sept 2026, 21:00 | 1,332,145 | 1,371,345 | 9 | 5 |
| 29 Sept 2026, 20:00 | 1,342,631 | 1,363,961 | 9 | 4 |
| 29 Sept 2026, 19:00 | 1,340,087 | 1,375,278 | 5 | 7 |
| 29 Sept 2026, 18:00 | 1,342,335 | 1,395,361 | 7 | 5 |
| 29 Sept 2026, 17:00 | 1,341,559 | 1,357,754 | 8 | 7 |
| 29 Sept 2026, 16:00 | 1,344,720 | 1,392,723 | 11 | 5 |
| 29 Sept 2026, 15:00 | 1,335,520 | 1,408,873 | 6 | 2 |
| 29 Sept 2026, 14:00 | 1,331,065 | 1,392,804 | 16 | 4 |
| 29 Sept 2026, 13:00 | 1,332,107 | 1,404,068 | 6 | 5 |
| 29 Sept 2026, 12:00 | 1,328,026 | 1,351,831 | 1 | 2 |
| 29 Sept 2026, 11:00 | 1,323,402 | 1,352,288 | 7 | 6 |
| 29 Sept 2026, 10:00 | 1,320,943 | 1,350,869 | 5 | 5 |
| 29 Sept 2026, 09:00 | 1,322,005 | 1,359,765 | 1 | 3 |
| 29 Sept 2026, 08:00 | 1,337,687 | 1,360,454 | 4 | 3 |
| 29 Sept 2026, 07:00 | 1,329,626 | 1,361,520 | 6 | 1 |
| 29 Sept 2026, 06:00 | 1,331,115 | 1,362,537 | 7 | 2 |
| 29 Sept 2026, 05:00 | 1,332,921 | 1,363,750 | 7 | 4 |
| 29 Sept 2026, 04:00 | 1,334,427 | 1,368,306 | 7 | 4 |
| 29 Sept 2026, 03:00 | 1,337,904 | 1,379,462 | 5 | 7 |
| 29 Sept 2026, 02:00 | 1,353,981 | 1,401,699 | 10 | 8 |
| 29 Sept 2026, 01:00 | 1,341,795 | 1,397,655 | 4 | 5 |
| 29 Sept 2026, 00:00 | 1,345,893 | 1,388,280 | 4 | 10 |
| 28 Sept 2026, 23:00 | 1,362,155 | 1,397,488 | 8 | 6 |
| 28 Sept 2026, 22:00 | 1,383,968 | 1,448,861 | 5 | 4 |
| 28 Sept 2026, 21:00 | 1,422,674 | 1,542,876 | 9 | 10 |
| 28 Sept 2026, 20:00 | 1,497,957 | 1,557,803 | 12 | 3 |
| 28 Sept 2026, 19:00 | 1,488,807 | 1,562,141 | 6 | 8 |
| 28 Sept 2026, 18:00 | 1,496,041 | 1,570,965 | 12 | 7 |
| 28 Sept 2026, 17:00 | 1,497,634 | 1,572,191 | 9 | 6 |
| 28 Sept 2026, 16:00 | 1,500,012 | 1,543,055 | 6 | 4 |
| 28 Sept 2026, 15:00 | 1,490,766 | 1,574,049 | 5 | 3 |
| 28 Sept 2026, 14:00 | 1,491,809 | 1,592,189 | 6 | 4 |
| 28 Sept 2026, 13:00 | 1,448,853 | 1,543,382 | 5 | 4 |
| 28 Sept 2026, 12:00 | 1,409,808 | 1,535,590 | 4 | 7 |
| 28 Sept 2026, 11:00 | 1,408,454 | 1,492,215 | 10 | 4 |
| 28 Sept 2026, 10:00 | 1,422,422 | 1,540,430 | 4 | 2 |
| 28 Sept 2026, 09:00 | 1,405,330 | 1,599,999 | 5 | 3 |
| 28 Sept 2026, 08:00 | 1,383,473 | 1,386,701 | 8 | 3 |
| 28 Sept 2026, 07:00 | 1,357,588 | 1,388,621 | 3 | 3 |
| 28 Sept 2026, 06:00 | 1,321,736 | 1,358,660 | 4 | 3 |
| 28 Sept 2026, 05:00 | 1,302,308 | 1,341,947 | 11 | 6 |
| 28 Sept 2026, 04:00 | 1,308,105 | 1,364,447 | 6 | 4 |
| 28 Sept 2026, 03:00 | 1,321,041 | 1,377,185 | 8 | 5 |
| 28 Sept 2026, 02:00 | 1,341,610 | 1,403,929 | 18 | 8 |
| 28 Sept 2026, 01:00 | 1,388,411 | 1,422,008 | 7 | 3 |
| 28 Sept 2026, 00:00 | 1,347,160 | 1,467,819 | 7 | 7 |
| 27 Sept 2026, 23:00 | 1,298,035 | 1,324,219 | 10 | 3 |
| 27 Sept 2026, 22:00 | 1,293,280 | 1,336,333 | 9 | 7 |
| 27 Sept 2026, 21:00 | 1,291,547 | 1,322,296 | 7 | 7 |
| 27 Sept 2026, 20:00 | 1,293,266 | 1,359,264 | 8 | 14 |
| 27 Sept 2026, 19:00 | 1,297,680 | 1,363,627 | 20 | 13 |
| 27 Sept 2026, 18:00 | 1,294,122 | 1,326,542 | 7 | 10 |
| 27 Sept 2026, 17:00 | 1,296,330 | 1,325,341 | 9 | 6 |
| 27 Sept 2026, 16:00 | 1,291,450 | 1,331,816 | 10 | 11 |
| 27 Sept 2026, 15:00 | 1,285,733 | 1,322,937 | 8 | 3 |
| 27 Sept 2026, 14:00 | 1,283,134 | 1,316,692 | 9 | 6 |
| 27 Sept 2026, 13:00 | 1,275,138 | 1,298,573 | 10 | 7 |
| 27 Sept 2026, 12:00 | 1,278,502 | 1,304,585 | 4 | 2 |
| 27 Sept 2026, 11:00 | 1,273,806 | 1,293,641 | 5 | 3 |
| 27 Sept 2026, 10:00 | 1,271,026 | 1,308,458 | 1 | 5 |
| 27 Sept 2026, 09:00 | 1,275,443 | 1,294,444 | 6 | 3 |
| 27 Sept 2026, 08:00 | 1,277,788 | 1,300,266 | 9 | 2 |
| 27 Sept 2026, 07:00 | 1,305,000 | 1,317,732 | 1 | 3 |
| 27 Sept 2026, 06:00 | 1,280,175 | 1,313,425 | 3 | 8 |
| 27 Sept 2026, 05:00 | 1,271,027 | 1,296,495 | 8 | 5 |
| 27 Sept 2026, 04:00 | 1,271,028 | 1,295,027 | 3 | 5 |
| 27 Sept 2026, 03:00 | 1,270,587 | 1,284,536 | 10 | 7 |
| 27 Sept 2026, 02:00 | 1,186,487 | 1,286,802 | 9 | 6 |
| 27 Sept 2026, 01:00 | 1,251,714 | 1,284,633 | 8 | 7 |
| 27 Sept 2026, 00:00 | 1,264,558 | 1,291,670 | 7 | 9 |
| 26 Sept 2026, 23:00 | 1,279,951 | 1,296,535 | 8 | 3 |
| 26 Sept 2026, 22:00 | 1,276,567 | 1,292,878 | 9 | 4 |
| 26 Sept 2026, 21:00 | 1,280,804 | 1,300,764 | 5 | 3 |
| 26 Sept 2026, 20:00 | 1,286,459 | 1,305,366 | 14 | 10 |
| 26 Sept 2026, 19:00 | 1,291,667 | 1,307,389 | 15 | 4 |
| 26 Sept 2026, 18:00 | 1,300,455 | 1,311,584 | 11 | 8 |
| 26 Sept 2026, 17:00 | 1,278,266 | 1,310,612 | 12 | 9 |
| 26 Sept 2026, 16:00 | 1,270,797 | 1,301,707 | 10 | 8 |
| 26 Sept 2026, 15:00 | 1,271,482 | 1,304,719 | 12 | 8 |
| 26 Sept 2026, 14:00 | 1,274,657 | 1,313,150 | 6 | 9 |
| 26 Sept 2026, 13:00 | 1,271,961 | 1,313,133 | 6 | 4 |
| 26 Sept 2026, 12:00 | 1,278,431 | 1,311,441 | 5 | 7 |
| 26 Sept 2026, 11:00 | 1,279,982 | 1,311,716 | 6 | 2 |
| 26 Sept 2026, 10:00 | 1,270,966 | 1,305,212 | 4 | 4 |
| 26 Sept 2026, 09:00 | 1,271,296 | 1,308,849 | 4 | 4 |
| 26 Sept 2026, 08:00 | 1,274,478 | 1,315,065 | 7 | 4 |
| 26 Sept 2026, 07:00 | 1,281,933 | 1,296,677 | 4 | 3 |
| 26 Sept 2026, 06:00 | 1,272,186 | 1,321,488 | 5 | 3 |
| 26 Sept 2026, 05:00 | 1,309,415 | 1,323,431 | 5 | 14 |
| 26 Sept 2026, 04:00 | 1,278,712 | 1,324,756 | 8 | 2 |
| 26 Sept 2026, 03:00 | 1,290,646 | 1,315,670 | 15 | 6 |