Loading item…
Loading item…
The tassets of the Blue Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 3,243,360 | 3,367,726 | 10 | 9 |
| 3 Oct 2026, 01:00 | 3,270,924 | 3,395,348 | 9 | 10 |
| 3 Oct 2026, 00:00 | 3,250,588 | 3,306,990 | 10 | 9 |
| 2 Oct 2026, 23:00 | 3,225,125 | 3,290,258 | 8 | 9 |
| 2 Oct 2026, 22:00 | 3,224,858 | 3,257,881 | 11 | 5 |
| 2 Oct 2026, 21:00 | 3,240,501 | 3,328,722 | 8 | 6 |
| 2 Oct 2026, 20:00 | 3,226,423 | 3,344,904 | 9 | 10 |
| 2 Oct 2026, 19:00 | 3,233,110 | 3,342,748 | 14 | 9 |
| 2 Oct 2026, 18:00 | 3,218,856 | 3,261,281 | 5 | 6 |
| 2 Oct 2026, 17:00 | 3,214,272 | 3,299,983 | 3 | 8 |
| 2 Oct 2026, 16:00 | 3,213,053 | 3,269,963 | 4 | 6 |
| 2 Oct 2026, 15:00 | 3,203,127 | 3,232,515 | 11 | 6 |
| 2 Oct 2026, 14:00 | 3,198,900 | 3,293,184 | 6 | 6 |
| 2 Oct 2026, 13:00 | 3,197,585 | 3,299,086 | 5 | 7 |
| 2 Oct 2026, 12:00 | 3,196,483 | 3,295,798 | 5 | 8 |
| 2 Oct 2026, 11:00 | 3,189,556 | 3,287,528 | 3 | 5 |
| 2 Oct 2026, 10:00 | 3,185,296 | 3,281,968 | 5 | 5 |
| 2 Oct 2026, 09:00 | 3,181,761 | 3,294,249 | 3 | 6 |
| 2 Oct 2026, 08:00 | 3,172,035 | 3,260,715 | 2 | 5 |
| 2 Oct 2026, 07:00 | 3,160,358 | 3,263,920 | 6 | 4 |
| 2 Oct 2026, 06:00 | 3,130,192 | 3,251,640 | 4 | 3 |
| 2 Oct 2026, 05:00 | 3,102,301 | 3,208,008 | 4 | 7 |
| 2 Oct 2026, 04:00 | 2,925,825 | 3,203,536 | 9 | 7 |
| 2 Oct 2026, 03:00 | 3,207,664 | 3,305,925 | 8 | 7 |
| 2 Oct 2026, 02:00 | 3,245,383 | 3,303,439 | 9 | 8 |
| 2 Oct 2026, 01:00 | 3,224,774 | 3,307,532 | 8 | 9 |
| 2 Oct 2026, 00:00 | 3,243,463 | 3,313,533 | 8 | 3 |
| 1 Oct 2026, 23:00 | 3,154,717 | 3,276,938 | 12 | 10 |
| 1 Oct 2026, 22:00 | 3,293,062 | 3,410,606 | 10 | 14 |
| 1 Oct 2026, 21:00 | 3,308,272 | 3,389,725 | 9 | 11 |
| 1 Oct 2026, 20:00 | 3,308,797 | 3,384,001 | 6 | 5 |
| 1 Oct 2026, 19:00 | 3,312,424 | 3,385,459 | 9 | 11 |
| 1 Oct 2026, 18:00 | 3,317,970 | 3,404,962 | 8 | 8 |
| 1 Oct 2026, 17:00 | 3,331,561 | 3,411,229 | 13 | 6 |
| 1 Oct 2026, 16:00 | 3,360,223 | 3,463,862 | 9 | 6 |
| 1 Oct 2026, 15:00 | 3,327,172 | 3,477,199 | 5 | 6 |
| 1 Oct 2026, 14:00 | 3,069,579 | 3,428,847 | 5 | 7 |
| 1 Oct 2026, 13:00 | 3,408,478 | 3,473,987 | 3 | 4 |
| 1 Oct 2026, 12:00 | 3,392,026 | 3,454,855 | 1 | 3 |
| 1 Oct 2026, 11:00 | 3,402,101 | 3,465,509 | 5 | 7 |
| 1 Oct 2026, 10:00 | 3,392,026 | 3,441,037 | 3 | 4 |
| 1 Oct 2026, 09:00 | 3,392,026 | 3,417,500 | 3 | 4 |
| 1 Oct 2026, 08:00 | 3,392,876 | 3,440,918 | 7 | 3 |
| 1 Oct 2026, 07:00 | 3,395,146 | 3,473,782 | 7 | 3 |
| 1 Oct 2026, 06:00 | 3,395,000 | 3,441,382 | 7 | 3 |
| 1 Oct 2026, 05:00 | 3,392,026 | 3,431,037 | 6 | 4 |
| 1 Oct 2026, 04:00 | 3,392,944 | 3,441,382 | 7 | 6 |
| 1 Oct 2026, 03:00 | 3,408,028 | 3,481,129 | 7 | 6 |
| 1 Oct 2026, 02:00 | 3,391,208 | 3,465,753 | 6 | 6 |
| 1 Oct 2026, 01:00 | 3,364,832 | 3,448,305 | 8 | 10 |
| 1 Oct 2026, 00:00 | 3,370,602 | 3,463,543 | 5 | 6 |
| 30 Sept 2026, 23:00 | 3,385,651 | 3,470,858 | 10 | 11 |
| 30 Sept 2026, 22:00 | 3,369,938 | 3,478,777 | 10 | 10 |
| 30 Sept 2026, 21:00 | 3,400,545 | 3,474,430 | 9 | 9 |
| 30 Sept 2026, 20:00 | 3,421,489 | 3,472,705 | 10 | 3 |
| 30 Sept 2026, 19:00 | 3,427,526 | 3,463,193 | 6 | 10 |
| 30 Sept 2026, 18:00 | 3,428,071 | 3,470,824 | 6 | 5 |
| 30 Sept 2026, 17:00 | 3,413,150 | 3,507,985 | 4 | 12 |
| 30 Sept 2026, 16:00 | 3,405,545 | 3,520,242 | 5 | 6 |
| 30 Sept 2026, 15:00 | 3,409,865 | 3,511,330 | 4 | 5 |
| 30 Sept 2026, 14:00 | 3,393,334 | 3,520,103 | 3 | 5 |
| 30 Sept 2026, 13:00 | 3,392,546 | 3,509,235 | 11 | 7 |
| 30 Sept 2026, 12:00 | 3,404,063 | 3,503,032 | 5 | 4 |
| 30 Sept 2026, 10:00 | 3,391,000 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 3,391,261 | 3,508,414 | 4 | 1 |
| 30 Sept 2026, 08:00 | 3,408,863 | 3,458,404 | 4 | 4 |
| 30 Sept 2026, 07:00 | 3,403,702 | 3,400,000 | 5 | 1 |
| 30 Sept 2026, 06:00 | 3,388,288 | 3,433,359 | 4 | 6 |
| 30 Sept 2026, 05:00 | 3,388,290 | 3,472,139 | 2 | 3 |
| 30 Sept 2026, 04:00 | 3,415,771 | 3,514,052 | 10 | 3 |
| 30 Sept 2026, 03:00 | 3,403,273 | 3,469,281 | 9 | 3 |
| 30 Sept 2026, 02:00 | 3,392,253 | 3,524,598 | 9 | 7 |
| 30 Sept 2026, 01:00 | 3,448,425 | 3,534,035 | 12 | 7 |
| 30 Sept 2026, 00:00 | 3,400,328 | 3,475,778 | 5 | 8 |
| 29 Sept 2026, 23:00 | 3,396,646 | 3,446,853 | 8 | 7 |
| 29 Sept 2026, 22:00 | 3,378,530 | 3,500,577 | 2 | 9 |
| 29 Sept 2026, 21:00 | 3,378,342 | 3,493,181 | 6 | 15 |
| 29 Sept 2026, 20:00 | 3,392,276 | 3,488,930 | 11 | 2 |
| 29 Sept 2026, 19:00 | 3,417,295 | 3,506,600 | 9 | 7 |
| 29 Sept 2026, 18:00 | 3,403,220 | 3,534,034 | 9 | 5 |
| 29 Sept 2026, 17:00 | 3,424,618 | 3,518,831 | 7 | 7 |
| 29 Sept 2026, 16:00 | 3,425,886 | 3,579,452 | 8 | 4 |
| 29 Sept 2026, 15:00 | 3,497,104 | 3,554,689 | 4 | 2 |
| 29 Sept 2026, 14:00 | 3,526,640 | 3,545,242 | 7 | 4 |
| 29 Sept 2026, 13:00 | 3,389,837 | 3,441,058 | 3 | 4 |
| 29 Sept 2026, 12:00 | 3,375,000 | 3,492,902 | 4 | 8 |
| 29 Sept 2026, 11:00 | 3,375,000 | 3,480,974 | 4 | 3 |
| 29 Sept 2026, 10:00 | 3,388,888 | 3,475,796 | 1 | 5 |
| 29 Sept 2026, 09:00 | 3,375,000 | 3,513,313 | 1 | 2 |
| 29 Sept 2026, 08:00 | 3,416,218 | 3,526,170 | 7 | 2 |
| 29 Sept 2026, 07:00 | 3,425,022 | 3,532,516 | 4 | 2 |
| 29 Sept 2026, 06:00 | 3,437,165 | 3,542,955 | 7 | 2 |
| 29 Sept 2026, 05:00 | 3,425,026 | 3,535,075 | 5 | 2 |
| 29 Sept 2026, 04:00 | 3,445,990 | 3,565,731 | 8 | 1 |
| 29 Sept 2026, 03:00 | 3,441,203 | 3,547,569 | 7 | 5 |
| 29 Sept 2026, 02:00 | 3,429,201 | 3,529,820 | 6 | 3 |
| 29 Sept 2026, 01:00 | 3,405,391 | 3,533,160 | 3 | 5 |
| 29 Sept 2026, 00:00 | 3,474,726 | 3,564,843 | 5 | 6 |
| 28 Sept 2026, 23:00 | 3,463,661 | 3,533,493 | 7 | 4 |
| 28 Sept 2026, 22:00 | 3,466,518 | 3,577,205 | 9 | 6 |
| 28 Sept 2026, 21:00 | 3,489,574 | 3,583,560 | 5 | 8 |
| 28 Sept 2026, 20:00 | 3,501,290 | 3,577,388 | 6 | 6 |
| 28 Sept 2026, 19:00 | 3,475,498 | 3,558,875 | 8 | 8 |
| 28 Sept 2026, 18:00 | 3,459,492 | 3,549,864 | 7 | 10 |
| 28 Sept 2026, 17:00 | 3,455,613 | 3,555,822 | 12 | 5 |
| 28 Sept 2026, 16:00 | 3,444,500 | 3,483,333 | 2 | 3 |
| 28 Sept 2026, 15:00 | 3,438,737 | 3,543,101 | 4 | 4 |
| 28 Sept 2026, 14:00 | 3,452,851 | 3,547,731 | 6 | 4 |
| 28 Sept 2026, 13:00 | 3,424,601 | 3,542,494 | 3 | 5 |
| 28 Sept 2026, 12:00 | 3,397,509 | 3,554,607 | 2 | 8 |
| 28 Sept 2026, 11:00 | 3,440,674 | 3,539,498 | 4 | 3 |
| 28 Sept 2026, 10:00 | 3,565,319 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 3,511,456 | 3,672,585 | 4 | 4 |
| 28 Sept 2026, 08:00 | 3,567,242 | 3,658,147 | 3 | 4 |
| 28 Sept 2026, 07:00 | 3,600,796 | 3,603,187 | 8 | 2 |
| 28 Sept 2026, 06:00 | 3,503,924 | 3,599,859 | 3 | 3 |
| 28 Sept 2026, 05:00 | 3,475,604 | 3,576,401 | 6 | 7 |
| 28 Sept 2026, 04:00 | 3,471,460 | 3,566,851 | 11 | 5 |
| 28 Sept 2026, 03:00 | 3,507,323 | 3,570,692 | 8 | 4 |
| 28 Sept 2026, 02:00 | 3,548,355 | 3,619,148 | 18 | 6 |
| 28 Sept 2026, 01:00 | 3,570,222 | 3,642,373 | 4 | 9 |
| 28 Sept 2026, 00:00 | 3,580,862 | 3,636,064 | 9 | 6 |
| 27 Sept 2026, 23:00 | 3,577,001 | 3,606,374 | 6 | 1 |
| 27 Sept 2026, 22:00 | 3,582,139 | 3,643,304 | 9 | 5 |
| 27 Sept 2026, 21:00 | 3,586,441 | 3,631,179 | 3 | 7 |
| 27 Sept 2026, 20:00 | 3,593,960 | 3,733,299 | 9 | 11 |
| 27 Sept 2026, 19:00 | 3,603,355 | 3,705,485 | 11 | 17 |
| 27 Sept 2026, 18:00 | 3,594,792 | 3,691,341 | 4 | 7 |
| 27 Sept 2026, 17:00 | 3,567,286 | 3,648,624 | 10 | 6 |
| 27 Sept 2026, 16:00 | 3,574,059 | 3,599,161 | 9 | 5 |
| 27 Sept 2026, 15:00 | 3,562,941 | 3,639,031 | 6 | 6 |
| 27 Sept 2026, 14:00 | 3,584,720 | 3,693,917 | 10 | 7 |
| 27 Sept 2026, 13:00 | 3,576,099 | 3,659,364 | 9 | 6 |
| 27 Sept 2026, 12:00 | 3,582,494 | 3,635,481 | 3 | 3 |
| 27 Sept 2026, 11:00 | 3,587,304 | 3,683,938 | 4 | 4 |
| 27 Sept 2026, 10:00 | 3,617,487 | 3,734,104 | 5 | 5 |
| 27 Sept 2026, 09:00 | 3,569,390 | 3,638,923 | 8 | 3 |
| 27 Sept 2026, 08:00 | 3,560,027 | 3,642,437 | 9 | 1 |
| 27 Sept 2026, 07:00 | 3,593,706 | 3,688,384 | 4 | 2 |
| 27 Sept 2026, 06:00 | 3,561,670 | 3,641,251 | 3 | 6 |
| 27 Sept 2026, 05:00 | 3,560,028 | 3,629,956 | 7 | 4 |
| 27 Sept 2026, 04:00 | 3,561,271 | 3,630,912 | 4 | 6 |
| 27 Sept 2026, 03:00 | 3,480,866 | 3,579,125 | 4 | 9 |
| 27 Sept 2026, 02:00 | 3,277,243 | 3,607,469 | 8 | 4 |
| 27 Sept 2026, 01:00 | 3,543,741 | 3,643,345 | 7 | 5 |
| 27 Sept 2026, 00:00 | 3,560,955 | 3,666,806 | 9 | 6 |
| 26 Sept 2026, 23:00 | 3,620,218 | 3,669,702 | 7 | 5 |
| 26 Sept 2026, 22:00 | 3,602,000 | 3,667,846 | 7 | 3 |
| 26 Sept 2026, 21:00 | 3,633,208 | 3,675,850 | 7 | 4 |
| 26 Sept 2026, 20:00 | 3,608,564 | 3,690,705 | 8 | 8 |
| 26 Sept 2026, 19:00 | 3,656,879 | 3,729,163 | 11 | 4 |
| 26 Sept 2026, 18:00 | 3,678,400 | 3,748,887 | 5 | 9 |
| 26 Sept 2026, 17:00 | 3,602,212 | 3,711,333 | 7 | 8 |
| 26 Sept 2026, 16:00 | 3,577,628 | 3,650,778 | 9 | 6 |
| 26 Sept 2026, 15:00 | 3,469,288 | 3,512,616 | 8 | 7 |
| 26 Sept 2026, 14:00 | 3,609,034 | 3,739,633 | 5 | 8 |
| 26 Sept 2026, 13:00 | 3,607,729 | 3,733,611 | 7 | 2 |
| 26 Sept 2026, 12:00 | 3,643,978 | 3,742,236 | 6 | 6 |
| 26 Sept 2026, 11:00 | 3,636,950 | 3,718,536 | 6 | 2 |
| 26 Sept 2026, 10:00 | 3,629,664 | 3,720,913 | 3 | 4 |
| 26 Sept 2026, 09:00 | 3,625,592 | 3,727,005 | 5 | 4 |
| 26 Sept 2026, 08:00 | 3,622,395 | 3,736,438 | 7 | 2 |
| 26 Sept 2026, 07:00 | 3,621,207 | 3,747,054 | 7 | 2 |
| 26 Sept 2026, 06:00 | 3,630,938 | 3,734,695 | 10 | 3 |
| 26 Sept 2026, 05:00 | 3,709,511 | 3,747,447 | 5 | 11 |
| 26 Sept 2026, 04:00 | 3,653,472 | 3,745,617 | 5 | 3 |
| 26 Sept 2026, 03:00 | 3,645,716 | 3,745,777 | 9 | 9 |
| 26 Sept 2026, 02:00 | 3,633,896 | 3,705,356 | 7 | 4 |