Loading item…
Loading item…
These will keep my hands warm!
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,651 | 3,551 | 1 | 2 |
| 3 Oct 2026, 04:00 | 2,209 | 3,402 | 4 | 3 |
| 3 Oct 2026, 03:00 | 2,209 | 3,551 | 2 | 3 |
| 3 Oct 2026, 02:00 | – | 3,551 | 0 | 2 |
| 3 Oct 2026, 01:00 | 2,209 | 3,551 | 1 | 2 |
| 3 Oct 2026, 00:00 | 2,209 | 3,551 | 8 | 2 |
| 2 Oct 2026, 23:00 | 2,209 | 3,551 | 36 | 4 |
| 2 Oct 2026, 22:00 | 2,209 | 3,551 | 1 | 4 |
| 2 Oct 2026, 21:00 | – | 3,022 | 0 | 4 |
| 2 Oct 2026, 20:00 | 2,025 | 3,551 | 4 | 2 |
| 2 Oct 2026, 19:00 | – | 1,166 | 0 | 2 |
| 2 Oct 2026, 18:00 | 2,189 | 3,551 | 1 | 1 |
| 2 Oct 2026, 17:00 | – | 2,254 | 0 | 2 |
| 2 Oct 2026, 16:00 | – | 3,551 | 0 | 3 |
| 2 Oct 2026, 15:00 | 3,004 | 3,551 | 1 | 3 |
| 2 Oct 2026, 14:00 | – | 3,551 | 0 | 1 |
| 2 Oct 2026, 13:00 | 1,510 | 3,551 | 1 | 2 |
| 2 Oct 2026, 12:00 | – | 3,551 | 0 | 2 |
| 2 Oct 2026, 11:00 | – | 1,400 | 0 | 2 |
| 2 Oct 2026, 09:00 | – | 2,380 | 0 | 5 |
| 2 Oct 2026, 08:00 | 1,555 | 3,551 | 2 | 1 |
| 2 Oct 2026, 07:00 | 2,339 | 3,551 | 1 | 3 |
| 2 Oct 2026, 06:00 | – | 3,551 | 0 | 103 |
| 2 Oct 2026, 05:00 | – | 1,340 | 0 | 3 |
| 2 Oct 2026, 04:00 | – | 2,531 | 0 | 2 |
| 2 Oct 2026, 03:00 | – | 1,473 | 0 | 4 |
| 2 Oct 2026, 02:00 | – | 1,435 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 861 | 0 | 5 |
| 2 Oct 2026, 00:00 | – | 1,435 | 0 | 4 |
| 1 Oct 2026, 23:00 | – | 1,435 | 0 | 4 |
| 1 Oct 2026, 22:00 | – | 1,189 | 0 | 6 |
| 1 Oct 2026, 21:00 | – | 1,362 | 0 | 6 |
| 1 Oct 2026, 20:00 | – | 1,395 | 0 | 4 |
| 1 Oct 2026, 19:00 | – | 1,405 | 0 | 9 |
| 1 Oct 2026, 18:00 | – | 1,405 | 0 | 4 |
| 1 Oct 2026, 17:00 | – | 2,382 | 0 | 4 |
| 1 Oct 2026, 16:00 | 1,510 | 2,798 | 1 | 5 |
| 1 Oct 2026, 15:00 | – | 1,510 | 0 | 1 |
| 1 Oct 2026, 14:00 | – | 3,551 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 2,395 | 0 | 6 |
| 1 Oct 2026, 12:00 | – | 3,551 | 0 | 4 |
| 1 Oct 2026, 11:00 | – | 1,510 | 0 | 1 |
| 1 Oct 2026, 10:00 | – | 1,107 | 0 | 2 |
| 1 Oct 2026, 09:00 | – | 1,439 | 0 | 3 |
| 1 Oct 2026, 08:00 | – | 1,510 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 1,473 | 0 | 2 |
| 1 Oct 2026, 06:00 | 2,239 | 1,510 | 2 | 2 |
| 1 Oct 2026, 05:00 | – | 3,551 | 0 | 1 |
| 1 Oct 2026, 04:00 | 1,510 | 3,551 | 1 | 3 |
| 1 Oct 2026, 03:00 | – | 3,551 | 0 | 1 |
| 1 Oct 2026, 02:00 | 1,510 | 1,342 | 1 | 6 |
| 1 Oct 2026, 01:00 | – | 1,473 | 0 | 4 |
| 1 Oct 2026, 00:00 | – | 1,334 | 0 | 2 |
| 30 Sept 2026, 23:00 | 1,834 | 550 | 1 | 2 |
| 30 Sept 2026, 22:00 | 1,973 | 3,551 | 2 | 1 |
| 30 Sept 2026, 21:00 | 3,451 | 3,551 | 1 | 2 |
| 30 Sept 2026, 20:00 | – | 3,551 | 0 | 4 |
| 30 Sept 2026, 19:00 | 1,834 | 3,551 | 1 | 4 |
| 30 Sept 2026, 18:00 | 1,501 | 3,211 | 2 | 6 |
| 30 Sept 2026, 17:00 | – | 3,551 | 0 | 3 |
| 30 Sept 2026, 16:00 | – | 3,551 | 0 | 2 |
| 30 Sept 2026, 15:00 | – | 3,551 | 0 | 2 |
| 30 Sept 2026, 09:00 | 2,982 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 1,501 | 2,200 | 2 | 1 |
| 30 Sept 2026, 05:00 | – | 3,551 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 3,551 | 0 | 2 |
| 30 Sept 2026, 03:00 | 2,924 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | – | 3,551 | 0 | 2 |
| 30 Sept 2026, 01:00 | – | 3,551 | 0 | 30 |
| 30 Sept 2026, 00:00 | 1,597 | 3,551 | 2 | 5 |
| 29 Sept 2026, 22:00 | 2,063 | 3,551 | 2 | 2 |
| 29 Sept 2026, 21:00 | 1,467 | 3,551 | 2 | 3 |
| 29 Sept 2026, 20:00 | 1,032 | 2,405 | 1 | 4 |
| 29 Sept 2026, 19:00 | – | 1,492 | 0 | 1 |
| 29 Sept 2026, 18:00 | 1,032 | 3,551 | 1 | 4 |
| 29 Sept 2026, 16:00 | – | 1,097 | 0 | 1 |
| 29 Sept 2026, 15:00 | 1,032 | 1,097 | 2 | 4 |
| 29 Sept 2026, 14:00 | 1,492 | 1,281 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 1,380 | 0 | 3 |
| 29 Sept 2026, 12:00 | 1,032 | 1,492 | 28 | 2 |
| 29 Sept 2026, 11:00 | – | 1,492 | 0 | 1 |
| 29 Sept 2026, 10:00 | – | 1,492 | 0 | 1 |
| 29 Sept 2026, 08:00 | 1,032 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,032 | 1,491 | 1 | 1 |
| 29 Sept 2026, 06:00 | – | 1,217 | 0 | 1 |
| 29 Sept 2026, 05:00 | 1,032 | 1,492 | 1 | 2 |
| 29 Sept 2026, 04:00 | 1,565 | 2,865 | 3 | 3 |
| 29 Sept 2026, 03:00 | – | 3,551 | 0 | 1 |
| 29 Sept 2026, 01:00 | 1,032 | 2,340 | 1 | 4 |
| 29 Sept 2026, 00:00 | – | 1,712 | 0 | 5 |
| 28 Sept 2026, 23:00 | 1,789 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 1,566 | 3,551 | 1 | 2 |
| 28 Sept 2026, 21:00 | 1,566 | 3,551 | 1 | 2 |
| 28 Sept 2026, 20:00 | – | 2,734 | 0 | 3 |
| 28 Sept 2026, 19:00 | 1,492 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | – | 3,551 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 1,343 | 0 | 1 |
| 28 Sept 2026, 16:00 | – | 2,326 | 0 | 2 |
| 28 Sept 2026, 15:00 | 1,032 | 3,551 | 1 | 1 |
| 28 Sept 2026, 13:00 | – | 3,551 | 0 | 1 |
| 28 Sept 2026, 12:00 | – | 2,522 | 0 | 2 |
| 28 Sept 2026, 11:00 | 1,997 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 3,551 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 2,450 | 0 | 2 |
| 28 Sept 2026, 07:00 | – | 1,418 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 1,045 | 0 | 3 |
| 28 Sept 2026, 04:00 | – | 1,045 | 0 | 1 |
| 28 Sept 2026, 03:00 | – | 3,551 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 2,710 | 0 | 3 |
| 28 Sept 2026, 01:00 | 1,223 | 2,710 | 2 | 3 |
| 27 Sept 2026, 23:00 | – | 2,710 | 0 | 1 |
| 27 Sept 2026, 22:00 | 1,496 | 2,710 | 2 | 2 |
| 27 Sept 2026, 21:00 | – | 2,710 | 0 | 2 |
| 27 Sept 2026, 19:00 | – | 2,710 | 0 | 3 |
| 27 Sept 2026, 18:00 | 1,185 | 2,000 | 3 | 3 |
| 27 Sept 2026, 17:00 | 1,379 | 2,000 | 2 | 1 |
| 27 Sept 2026, 16:00 | – | 1,100 | 0 | 1 |
| 27 Sept 2026, 15:00 | – | 2,000 | 0 | 3 |
| 27 Sept 2026, 14:00 | – | 1,253 | 0 | 2 |
| 27 Sept 2026, 13:00 | – | 1,310 | 0 | 1 |
| 27 Sept 2026, 12:00 | – | 1,739 | 0 | 3 |
| 27 Sept 2026, 11:00 | 1,175 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 1,461 | 2,000 | 1 | 1 |
| 27 Sept 2026, 09:00 | – | 2,000 | 0 | 2 |
| 27 Sept 2026, 08:00 | 1,461 | 2,000 | 1 | 1 |
| 27 Sept 2026, 06:00 | – | 1,461 | 0 | 1 |
| 27 Sept 2026, 05:00 | – | 2,000 | 0 | 1 |
| 27 Sept 2026, 04:00 | 1,461 | 2,000 | 2 | 2 |
| 27 Sept 2026, 03:00 | 1,534 | 2,000 | 1 | 1 |
| 27 Sept 2026, 02:00 | – | 2,000 | 0 | 1 |
| 27 Sept 2026, 01:00 | 1,461 | 2,000 | 1 | 1 |
| 27 Sept 2026, 00:00 | 1,589 | 2,000 | 6 | 1 |
| 26 Sept 2026, 23:00 | 1,600 | 2,000 | 3 | 2 |
| 26 Sept 2026, 22:00 | – | 2,000 | 0 | 3 |
| 26 Sept 2026, 21:00 | 1,774 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | – | 1,675 | 0 | 6 |
| 26 Sept 2026, 19:00 | 1,600 | 1,610 | 1 | 2 |
| 26 Sept 2026, 18:00 | 1,600 | 1,610 | 3 | 2 |
| 26 Sept 2026, 17:00 | 1,600 | 1,610 | 1 | 1 |
| 26 Sept 2026, 16:00 | 1,600 | 1,610 | 14 | 5 |
| 26 Sept 2026, 15:00 | – | 1,805 | 0 | 2 |
| 26 Sept 2026, 14:00 | 1,032 | 2,000 | 1 | 1 |
| 26 Sept 2026, 13:00 | – | 1,694 | 0 | 2 |
| 26 Sept 2026, 12:00 | 1,534 | 2,000 | 1 | 4 |
| 26 Sept 2026, 11:00 | – | 1,820 | 0 | 3 |
| 26 Sept 2026, 10:00 | 1,461 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | – | 1,461 | 0 | 1 |
| 26 Sept 2026, 07:00 | 1,534 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | – | 1,641 | 0 | 3 |
| 26 Sept 2026, 03:00 | – | 2,000 | 0 | 2 |
| 26 Sept 2026, 02:00 | 1,782 | 2,000 | 2 | 2 |
| 26 Sept 2026, 01:00 | – | 2,710 | 0 | 2 |
| 26 Sept 2026, 00:00 | – | 2,710 | 0 | 1 |
| 25 Sept 2026, 23:00 | – | 2,710 | 0 | 2 |
| 25 Sept 2026, 22:00 | – | 2,710 | 0 | 2 |
| 25 Sept 2026, 21:00 | – | 2,710 | 0 | 2 |
| 25 Sept 2026, 20:00 | – | 2,491 | 0 | 3 |
| 25 Sept 2026, 19:00 | 1,766 | 2,710 | 3 | 6 |
| 25 Sept 2026, 18:00 | – | 2,710 | 0 | 1 |
| 25 Sept 2026, 17:00 | 2,374 | 2,710 | 1 | 2 |
| 25 Sept 2026, 16:00 | 1,461 | 2,042 | 1 | 3 |
| 25 Sept 2026, 15:00 | 1,461 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 2,710 | 0 | 1 |
| 25 Sept 2026, 11:00 | – | 2,710 | 0 | 2 |
| 25 Sept 2026, 10:00 | – | 1,192 | 0 | 1 |
| 25 Sept 2026, 09:00 | 1,461 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 2,710 | 0 | 2 |
| 25 Sept 2026, 05:00 | – | 2,710 | 0 | 1 |