Loading item…
Loading item…
The tassets of the Blood Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 8,927,163 | 9,095,684 | 9 | 11 |
| 3 Oct 2026, 02:00 | 8,875,855 | 9,047,728 | 12 | 11 |
| 3 Oct 2026, 01:00 | 8,955,924 | 9,119,277 | 19 | 14 |
| 3 Oct 2026, 00:00 | 8,909,601 | 9,075,492 | 14 | 18 |
| 2 Oct 2026, 23:00 | 8,900,650 | 9,098,751 | 15 | 11 |
| 2 Oct 2026, 22:00 | 9,048,572 | 9,125,147 | 21 | 13 |
| 2 Oct 2026, 21:00 | 8,943,453 | 9,111,156 | 9 | 14 |
| 2 Oct 2026, 20:00 | 8,910,083 | 9,087,413 | 14 | 16 |
| 2 Oct 2026, 19:00 | 8,991,113 | 9,205,810 | 13 | 19 |
| 2 Oct 2026, 18:00 | 9,034,432 | 9,183,049 | 11 | 12 |
| 2 Oct 2026, 17:00 | 9,006,736 | 9,126,939 | 12 | 12 |
| 2 Oct 2026, 16:00 | 9,003,001 | 9,163,985 | 17 | 7 |
| 2 Oct 2026, 15:00 | 8,977,046 | 9,071,109 | 14 | 9 |
| 2 Oct 2026, 14:00 | 9,002,703 | 9,105,614 | 11 | 10 |
| 2 Oct 2026, 13:00 | 9,021,898 | 9,183,184 | 2 | 8 |
| 2 Oct 2026, 12:00 | 9,003,236 | 9,162,133 | 7 | 7 |
| 2 Oct 2026, 11:00 | 8,965,043 | 9,214,858 | 3 | 7 |
| 2 Oct 2026, 10:00 | 8,967,992 | 9,204,975 | 7 | 8 |
| 2 Oct 2026, 09:00 | 9,042,308 | 9,199,689 | 12 | 11 |
| 2 Oct 2026, 08:00 | 8,977,180 | 9,093,140 | 6 | 12 |
| 2 Oct 2026, 07:00 | 8,925,532 | 9,121,045 | 10 | 18 |
| 2 Oct 2026, 06:00 | 8,949,144 | 9,204,275 | 9 | 7 |
| 2 Oct 2026, 05:00 | 8,912,253 | 9,074,602 | 10 | 8 |
| 2 Oct 2026, 04:00 | 8,886,812 | 9,026,479 | 13 | 10 |
| 2 Oct 2026, 03:00 | 8,907,943 | 9,112,132 | 12 | 12 |
| 2 Oct 2026, 02:00 | 9,031,423 | 9,247,442 | 20 | 12 |
| 2 Oct 2026, 01:00 | 8,918,601 | 9,140,996 | 11 | 17 |
| 2 Oct 2026, 00:00 | 8,896,410 | 9,038,450 | 18 | 16 |
| 1 Oct 2026, 23:00 | 8,873,087 | 9,021,966 | 17 | 6 |
| 1 Oct 2026, 22:00 | 8,873,708 | 8,984,922 | 16 | 6 |
| 1 Oct 2026, 21:00 | 8,878,444 | 9,050,008 | 10 | 10 |
| 1 Oct 2026, 20:00 | 8,868,723 | 9,032,609 | 8 | 12 |
| 1 Oct 2026, 19:00 | 8,883,156 | 9,033,432 | 23 | 11 |
| 1 Oct 2026, 18:00 | 8,877,006 | 9,031,946 | 13 | 19 |
| 1 Oct 2026, 17:00 | 8,866,766 | 9,037,817 | 12 | 14 |
| 1 Oct 2026, 16:00 | 8,883,445 | 9,040,559 | 10 | 12 |
| 1 Oct 2026, 15:00 | 8,893,617 | 9,092,621 | 10 | 11 |
| 1 Oct 2026, 14:00 | 8,903,344 | 9,049,542 | 9 | 16 |
| 1 Oct 2026, 13:00 | 8,896,293 | 9,043,845 | 6 | 8 |
| 1 Oct 2026, 12:00 | 8,881,897 | 9,048,720 | 6 | 6 |
| 1 Oct 2026, 11:00 | 8,954,370 | 9,052,654 | 6 | 14 |
| 1 Oct 2026, 10:00 | 8,897,761 | 9,085,586 | 7 | 10 |
| 1 Oct 2026, 09:00 | 8,846,850 | 8,980,425 | 10 | 7 |
| 1 Oct 2026, 08:00 | 8,855,692 | 8,992,195 | 6 | 8 |
| 1 Oct 2026, 07:00 | 8,845,998 | 8,990,058 | 5 | 6 |
| 1 Oct 2026, 06:00 | 8,814,825 | 8,960,069 | 7 | 6 |
| 1 Oct 2026, 05:00 | 8,858,063 | 9,018,211 | 7 | 10 |
| 1 Oct 2026, 04:00 | 8,819,915 | 8,996,416 | 11 | 12 |
| 1 Oct 2026, 03:00 | 8,846,741 | 9,021,037 | 14 | 13 |
| 1 Oct 2026, 02:00 | 8,949,039 | 9,058,555 | 18 | 15 |
| 1 Oct 2026, 01:00 | 8,830,665 | 9,029,211 | 20 | 24 |
| 1 Oct 2026, 00:00 | 8,922,470 | 9,111,862 | 16 | 8 |
| 30 Sept 2026, 23:00 | 8,931,044 | 9,089,103 | 16 | 10 |
| 30 Sept 2026, 22:00 | 8,925,348 | 9,130,652 | 12 | 8 |
| 30 Sept 2026, 21:00 | 8,908,558 | 9,137,263 | 21 | 9 |
| 30 Sept 2026, 20:00 | 8,955,012 | 9,155,276 | 18 | 8 |
| 30 Sept 2026, 19:00 | 9,028,535 | 9,388,137 | 12 | 12 |
| 30 Sept 2026, 18:00 | 8,934,679 | 9,044,859 | 13 | 15 |
| 30 Sept 2026, 17:00 | 8,723,979 | 8,960,043 | 7 | 10 |
| 30 Sept 2026, 16:00 | 8,680,314 | 8,915,321 | 17 | 10 |
| 30 Sept 2026, 15:00 | 8,725,066 | 8,966,747 | 6 | 12 |
| 30 Sept 2026, 14:00 | 8,727,939 | 8,982,998 | 6 | 10 |
| 30 Sept 2026, 13:00 | 8,751,117 | 8,942,509 | 5 | 13 |
| 30 Sept 2026, 12:00 | 8,662,698 | 8,800,000 | 2 | 1 |
| 30 Sept 2026, 10:00 | 8,662,698 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 8,500,000 | 8,972,463 | 1 | 4 |
| 30 Sept 2026, 08:00 | 8,774,369 | 8,973,436 | 7 | 7 |
| 30 Sept 2026, 07:00 | 8,814,103 | 8,979,150 | 5 | 4 |
| 30 Sept 2026, 06:00 | 8,829,051 | 8,990,534 | 5 | 9 |
| 30 Sept 2026, 05:00 | 8,771,700 | 8,976,313 | 7 | 5 |
| 30 Sept 2026, 04:00 | 8,774,031 | 8,961,656 | 10 | 8 |
| 30 Sept 2026, 03:00 | 8,792,103 | 8,958,616 | 12 | 9 |
| 30 Sept 2026, 02:00 | 8,775,535 | 8,958,381 | 15 | 13 |
| 30 Sept 2026, 01:00 | 8,800,840 | 9,029,766 | 14 | 13 |
| 30 Sept 2026, 00:00 | 8,901,254 | 9,041,609 | 12 | 5 |
| 29 Sept 2026, 23:00 | 8,953,210 | 9,070,798 | 9 | 3 |
| 29 Sept 2026, 22:00 | 8,839,513 | 9,025,763 | 11 | 10 |
| 29 Sept 2026, 21:00 | 8,908,057 | 9,060,188 | 10 | 7 |
| 29 Sept 2026, 20:00 | 9,011,789 | 9,166,134 | 8 | 15 |
| 29 Sept 2026, 19:00 | 9,020,652 | 9,220,524 | 17 | 10 |
| 29 Sept 2026, 18:00 | 9,075,014 | 9,417,657 | 18 | 13 |
| 29 Sept 2026, 17:00 | 8,985,808 | 9,284,626 | 14 | 15 |
| 29 Sept 2026, 16:00 | 8,944,176 | 9,184,316 | 11 | 13 |
| 29 Sept 2026, 15:00 | 8,934,166 | 9,092,302 | 6 | 11 |
| 29 Sept 2026, 14:00 | 8,913,837 | 9,087,987 | 11 | 12 |
| 29 Sept 2026, 13:00 | 8,916,373 | 9,103,556 | 6 | 10 |
| 29 Sept 2026, 12:00 | 8,847,422 | 9,017,648 | 8 | 4 |
| 29 Sept 2026, 11:00 | 8,913,114 | 9,040,065 | 11 | 4 |
| 29 Sept 2026, 10:00 | 8,881,633 | 9,090,654 | 7 | 7 |
| 29 Sept 2026, 09:00 | 8,917,944 | 9,065,896 | 2 | 2 |
| 29 Sept 2026, 08:00 | 8,913,136 | 9,080,489 | 8 | 2 |
| 29 Sept 2026, 07:00 | 8,911,104 | 8,945,000 | 4 | 2 |
| 29 Sept 2026, 06:00 | 8,858,302 | 9,069,383 | 8 | 7 |
| 29 Sept 2026, 05:00 | 8,887,963 | 9,101,716 | 6 | 9 |
| 29 Sept 2026, 04:00 | 8,873,625 | 9,052,520 | 7 | 7 |
| 29 Sept 2026, 03:00 | 8,835,808 | 8,974,567 | 8 | 8 |
| 29 Sept 2026, 02:00 | 8,858,776 | 9,015,030 | 8 | 6 |
| 29 Sept 2026, 01:00 | 8,881,286 | 9,035,416 | 15 | 12 |
| 29 Sept 2026, 00:00 | 8,881,329 | 9,017,070 | 13 | 8 |
| 28 Sept 2026, 23:00 | 8,865,685 | 9,064,866 | 21 | 13 |
| 28 Sept 2026, 22:00 | 8,930,132 | 9,039,003 | 7 | 3 |
| 28 Sept 2026, 21:00 | 8,924,889 | 9,086,009 | 9 | 9 |
| 28 Sept 2026, 20:00 | 8,916,837 | 9,109,825 | 12 | 10 |
| 28 Sept 2026, 19:00 | 8,935,540 | 9,069,912 | 16 | 17 |
| 28 Sept 2026, 18:00 | 8,925,281 | 9,059,285 | 14 | 7 |
| 28 Sept 2026, 17:00 | 8,955,314 | 9,137,933 | 5 | 16 |
| 28 Sept 2026, 16:00 | 8,963,229 | 9,098,204 | 13 | 10 |
| 28 Sept 2026, 15:00 | 8,969,141 | 9,120,566 | 9 | 14 |
| 28 Sept 2026, 14:00 | 8,927,106 | 9,093,648 | 5 | 5 |
| 28 Sept 2026, 13:00 | 8,939,052 | 9,081,837 | 10 | 10 |
| 28 Sept 2026, 12:00 | 8,919,389 | 9,153,126 | 6 | 6 |
| 28 Sept 2026, 11:00 | 8,938,486 | 9,074,720 | 9 | 6 |
| 28 Sept 2026, 10:00 | 8,913,826 | 9,101,000 | 12 | 1 |
| 28 Sept 2026, 09:00 | 8,910,635 | – | 4 | 0 |
| 28 Sept 2026, 08:00 | 8,922,295 | 9,066,867 | 9 | 6 |
| 28 Sept 2026, 07:00 | 8,918,806 | 8,953,446 | 4 | 4 |
| 28 Sept 2026, 06:00 | 8,906,920 | 9,051,599 | 6 | 5 |
| 28 Sept 2026, 05:00 | 8,918,365 | 9,097,970 | 7 | 6 |
| 28 Sept 2026, 04:00 | 8,908,168 | 9,037,586 | 6 | 8 |
| 28 Sept 2026, 03:00 | 8,944,378 | 9,019,485 | 5 | 14 |
| 28 Sept 2026, 02:00 | 8,917,934 | 9,128,345 | 12 | 14 |
| 28 Sept 2026, 01:00 | 8,976,643 | 9,095,797 | 17 | 6 |
| 28 Sept 2026, 00:00 | 8,914,285 | 9,146,689 | 10 | 8 |
| 27 Sept 2026, 23:00 | 8,920,643 | 9,000,000 | 39 | 1 |
| 27 Sept 2026, 22:00 | 8,903,134 | 9,010,800 | 11 | 6 |
| 27 Sept 2026, 21:00 | 8,930,936 | 9,118,617 | 21 | 16 |
| 27 Sept 2026, 20:00 | 8,950,645 | 9,155,359 | 9 | 9 |
| 27 Sept 2026, 19:00 | 8,891,394 | 8,980,945 | 22 | 4 |
| 27 Sept 2026, 18:00 | 9,025,366 | 9,184,570 | 17 | 13 |
| 27 Sept 2026, 17:00 | 8,924,391 | 9,171,185 | 17 | 19 |
| 27 Sept 2026, 16:00 | 8,910,218 | 9,067,409 | 16 | 11 |
| 27 Sept 2026, 15:00 | 8,911,219 | 8,940,527 | 11 | 10 |
| 27 Sept 2026, 14:00 | 8,891,270 | 9,011,319 | 8 | 10 |
| 27 Sept 2026, 13:00 | 8,890,483 | 8,982,677 | 6 | 7 |
| 27 Sept 2026, 12:00 | 8,901,684 | 9,114,359 | 13 | 7 |
| 27 Sept 2026, 11:00 | 8,900,875 | 9,047,029 | 7 | 4 |
| 27 Sept 2026, 10:00 | 8,875,101 | 8,973,930 | 8 | 3 |
| 27 Sept 2026, 09:00 | 8,871,409 | 9,004,126 | 6 | 2 |
| 27 Sept 2026, 08:00 | 8,864,503 | 9,045,679 | 8 | 2 |
| 27 Sept 2026, 07:00 | 8,850,358 | 9,003,790 | 4 | 4 |
| 27 Sept 2026, 06:00 | 8,865,771 | 8,967,874 | 13 | 1 |
| 27 Sept 2026, 05:00 | 8,846,189 | 9,052,748 | 12 | 9 |
| 27 Sept 2026, 04:00 | 8,833,840 | 9,007,541 | 11 | 14 |
| 27 Sept 2026, 03:00 | 8,933,030 | 9,048,869 | 3 | 6 |
| 27 Sept 2026, 02:00 | 8,903,504 | 9,031,718 | 15 | 8 |
| 27 Sept 2026, 01:00 | 8,731,311 | 8,929,469 | 4 | 4 |
| 27 Sept 2026, 00:00 | 8,872,113 | 8,922,649 | 15 | 4 |
| 26 Sept 2026, 23:00 | 8,775,416 | 8,944,025 | 12 | 9 |
| 26 Sept 2026, 22:00 | 8,840,530 | 8,909,305 | 14 | 10 |
| 26 Sept 2026, 21:00 | 8,856,924 | 8,969,008 | 9 | 13 |
| 26 Sept 2026, 20:00 | 8,844,655 | 8,974,460 | 16 | 11 |
| 26 Sept 2026, 19:00 | 8,851,209 | 9,011,788 | 13 | 15 |
| 26 Sept 2026, 18:00 | 8,875,303 | 9,091,141 | 15 | 13 |
| 26 Sept 2026, 17:00 | 8,886,299 | 9,077,374 | 18 | 15 |
| 26 Sept 2026, 16:00 | 8,857,812 | 9,034,446 | 12 | 12 |
| 26 Sept 2026, 15:00 | 8,892,512 | 9,040,490 | 14 | 13 |
| 26 Sept 2026, 14:00 | 8,869,812 | 8,963,922 | 6 | 7 |
| 26 Sept 2026, 13:00 | 8,934,854 | 9,097,504 | 11 | 2 |
| 26 Sept 2026, 12:00 | 8,870,597 | 9,061,124 | 11 | 6 |
| 26 Sept 2026, 11:00 | 8,874,365 | 9,063,667 | 4 | 9 |
| 26 Sept 2026, 10:00 | 8,850,746 | 9,042,347 | 4 | 6 |
| 26 Sept 2026, 09:00 | 8,854,820 | 9,049,112 | 3 | 3 |
| 26 Sept 2026, 08:00 | 8,844,386 | 9,069,825 | 5 | 5 |
| 26 Sept 2026, 07:00 | 8,830,492 | 9,029,926 | 9 | 7 |
| 26 Sept 2026, 06:00 | 8,848,251 | 9,044,303 | 10 | 10 |
| 26 Sept 2026, 05:00 | 8,885,112 | 9,058,401 | 9 | 5 |
| 26 Sept 2026, 04:00 | 8,850,944 | 9,046,698 | 10 | 15 |
| 26 Sept 2026, 03:00 | 8,856,887 | 9,063,383 | 10 | 13 |