Loading item…
Loading item…
The tassets of the Eclipse Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,627,786 | – | 7 | 0 |
| 3 Oct 2026, 02:00 | 1,625,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 1,626,764 | – | 8 | 0 |
| 3 Oct 2026, 00:00 | 1,627,500 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 1,625,909 | – | 11 | 0 |
| 2 Oct 2026, 22:00 | 1,625,470 | – | 8 | 0 |
| 2 Oct 2026, 21:00 | 1,625,536 | – | 7 | 0 |
| 2 Oct 2026, 20:00 | 1,625,560 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 1,625,123 | – | 9 | 0 |
| 2 Oct 2026, 18:00 | 1,625,146 | – | 11 | 0 |
| 2 Oct 2026, 17:00 | 1,625,076 | 1,752,463 | 18 | 12 |
| 2 Oct 2026, 16:00 | 1,625,050 | – | 6 | 0 |
| 2 Oct 2026, 15:00 | 1,625,038 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 1,625,174 | – | 3 | 0 |
| 2 Oct 2026, 13:00 | 1,625,521 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 1,625,016 | – | 16 | 0 |
| 2 Oct 2026, 11:00 | 1,625,050 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 1,625,050 | – | 5 | 0 |
| 2 Oct 2026, 09:00 | 1,625,025 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 1,614,010 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 1,614,010 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 1,614,002 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | 1,610,000 | 1,551,317 | 1 | 13 |
| 2 Oct 2026, 04:00 | 1,150,000 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 1,635,489 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 1,514,117 | – | 8 | 0 |
| 2 Oct 2026, 01:00 | 1,733,498 | – | 21 | 0 |
| 2 Oct 2026, 00:00 | 1,746,576 | – | 8 | 0 |
| 1 Oct 2026, 23:00 | 1,763,000 | – | 12 | 0 |
| 1 Oct 2026, 22:00 | 1,746,000 | – | 6 | 0 |
| 1 Oct 2026, 21:00 | 1,749,111 | – | 9 | 0 |
| 1 Oct 2026, 20:00 | 1,781,000 | – | 6 | 0 |
| 1 Oct 2026, 19:00 | 1,780,000 | 1,799,999 | 11 | 1 |
| 1 Oct 2026, 18:00 | 1,782,955 | – | 11 | 0 |
| 1 Oct 2026, 17:00 | 1,783,310 | – | 10 | 0 |
| 1 Oct 2026, 16:00 | 1,783,350 | – | 6 | 0 |
| 1 Oct 2026, 15:00 | 1,782,490 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 1,780,000 | – | 9 | 0 |
| 1 Oct 2026, 13:00 | 1,724,580 | – | 5 | 0 |
| 1 Oct 2026, 12:00 | 1,765,639 | – | 51 | 0 |
| 1 Oct 2026, 11:00 | 1,783,250 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 1,780,000 | – | 5 | 0 |
| 1 Oct 2026, 09:00 | 1,765,001 | – | 4 | 0 |
| 1 Oct 2026, 08:00 | 1,760,001 | – | 8 | 0 |
| 1 Oct 2026, 07:00 | 1,757,600 | – | 5 | 0 |
| 1 Oct 2026, 06:00 | 1,709,435 | – | 10 | 0 |
| 1 Oct 2026, 05:00 | 1,755,770 | – | 43 | 0 |
| 1 Oct 2026, 04:00 | 1,737,607 | – | 14 | 0 |
| 1 Oct 2026, 03:00 | 1,754,945 | – | 11 | 0 |
| 1 Oct 2026, 02:00 | 1,762,464 | – | 9 | 0 |
| 1 Oct 2026, 01:00 | 1,761,275 | – | 19 | 0 |
| 1 Oct 2026, 00:00 | 1,750,976 | – | 5 | 0 |
| 30 Sept 2026, 23:00 | 1,742,456 | – | 9 | 0 |
| 30 Sept 2026, 22:00 | 1,736,219 | – | 21 | 0 |
| 30 Sept 2026, 21:00 | 1,733,453 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 1,720,238 | – | 9 | 0 |
| 30 Sept 2026, 19:00 | 1,711,035 | – | 13 | 0 |
| 30 Sept 2026, 18:00 | 1,707,078 | 1,583,717 | 4 | 1 |
| 30 Sept 2026, 17:00 | 1,705,601 | – | 16 | 0 |
| 30 Sept 2026, 16:00 | 1,699,146 | – | 5 | 0 |
| 30 Sept 2026, 15:00 | 1,689,550 | – | 7 | 0 |
| 30 Sept 2026, 14:00 | 1,696,120 | – | 21 | 0 |
| 30 Sept 2026, 13:00 | 1,692,769 | – | 7 | 0 |
| 30 Sept 2026, 12:00 | 1,705,600 | – | 15 | 0 |
| 30 Sept 2026, 10:00 | 1,701,065 | – | 29 | 0 |
| 30 Sept 2026, 09:00 | 1,701,055 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | 1,701,055 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 1,707,536 | – | 42 | 0 |
| 30 Sept 2026, 06:00 | 1,705,685 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 1,694,054 | – | 5 | 0 |
| 30 Sept 2026, 04:00 | 1,690,433 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 1,693,243 | – | 12 | 0 |
| 30 Sept 2026, 02:00 | 1,694,500 | – | 7 | 0 |
| 30 Sept 2026, 01:00 | 1,692,657 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 1,691,931 | – | 16 | 0 |
| 29 Sept 2026, 23:00 | 1,690,146 | – | 31 | 0 |
| 29 Sept 2026, 22:00 | 1,699,214 | – | 7 | 0 |
| 29 Sept 2026, 21:00 | 1,679,927 | – | 15 | 0 |
| 29 Sept 2026, 20:00 | 1,664,150 | – | 6 | 0 |
| 29 Sept 2026, 19:00 | 1,654,714 | – | 7 | 0 |
| 29 Sept 2026, 18:00 | 1,644,472 | – | 12 | 0 |
| 29 Sept 2026, 17:00 | 1,635,485 | – | 6 | 0 |
| 29 Sept 2026, 16:00 | 1,622,871 | – | 11 | 0 |
| 29 Sept 2026, 15:00 | 1,618,748 | – | 6 | 0 |
| 29 Sept 2026, 14:00 | 1,617,005 | – | 18 | 0 |
| 29 Sept 2026, 13:00 | 1,614,346 | – | 22 | 0 |
| 29 Sept 2026, 12:00 | 1,611,050 | – | 5 | 0 |
| 29 Sept 2026, 11:00 | 1,610,401 | – | 5 | 0 |
| 29 Sept 2026, 10:00 | 1,611,488 | – | 6 | 0 |
| 29 Sept 2026, 09:00 | 1,613,116 | – | 4 | 0 |
| 29 Sept 2026, 08:00 | 1,618,000 | – | 6 | 0 |
| 29 Sept 2026, 07:00 | 1,618,000 | – | 6 | 0 |
| 29 Sept 2026, 06:00 | 1,613,116 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | 1,609,745 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 1,605,989 | – | 8 | 0 |
| 29 Sept 2026, 03:00 | 1,605,490 | – | 6 | 0 |
| 29 Sept 2026, 02:00 | 1,597,401 | – | 13 | 0 |
| 29 Sept 2026, 01:00 | 1,585,053 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 1,585,158 | – | 8 | 0 |
| 28 Sept 2026, 23:00 | 1,585,032 | – | 5 | 0 |
| 28 Sept 2026, 22:00 | 1,576,675 | – | 6 | 0 |
| 28 Sept 2026, 21:00 | 1,576,900 | – | 15 | 0 |
| 28 Sept 2026, 20:00 | 1,582,478 | – | 27 | 0 |
| 28 Sept 2026, 19:00 | 1,586,046 | – | 10 | 0 |
| 28 Sept 2026, 18:00 | 1,582,847 | – | 7 | 0 |
| 28 Sept 2026, 17:00 | 1,578,478 | – | 9 | 0 |
| 28 Sept 2026, 16:00 | 1,574,488 | – | 6 | 0 |
| 28 Sept 2026, 15:00 | 1,572,269 | – | 6 | 0 |
| 28 Sept 2026, 14:00 | 1,570,020 | – | 5 | 0 |
| 28 Sept 2026, 13:00 | 1,569,500 | – | 5 | 0 |
| 28 Sept 2026, 12:00 | 1,566,030 | – | 5 | 0 |
| 28 Sept 2026, 11:00 | 1,566,050 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 1,565,963 | – | 8 | 0 |
| 28 Sept 2026, 09:00 | 1,565,350 | – | 4 | 0 |
| 28 Sept 2026, 08:00 | 1,565,350 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 1,565,250 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 1,550,200 | – | 5 | 0 |
| 28 Sept 2026, 04:00 | 1,557,600 | – | 10 | 0 |
| 28 Sept 2026, 03:00 | 1,565,250 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 1,565,250 | – | 6 | 0 |
| 28 Sept 2026, 01:00 | 1,555,155 | – | 7 | 0 |
| 28 Sept 2026, 00:00 | 1,555,133 | – | 7 | 0 |
| 27 Sept 2026, 23:00 | 1,561,880 | – | 10 | 0 |
| 27 Sept 2026, 22:00 | 1,563,600 | – | 6 | 0 |
| 27 Sept 2026, 21:00 | 1,556,750 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 1,560,936 | – | 14 | 0 |
| 27 Sept 2026, 19:00 | 1,559,833 | – | 6 | 0 |
| 27 Sept 2026, 18:00 | 1,554,999 | – | 24 | 0 |
| 27 Sept 2026, 17:00 | 1,551,496 | – | 6 | 0 |
| 27 Sept 2026, 16:00 | 1,549,175 | – | 6 | 0 |
| 27 Sept 2026, 15:00 | 1,545,174 | – | 9 | 0 |
| 27 Sept 2026, 14:00 | 1,542,570 | – | 1 | 0 |
| 27 Sept 2026, 13:00 | 1,542,523 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 1,540,050 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 1,540,000 | – | 20 | 0 |
| 27 Sept 2026, 10:00 | 1,540,000 | – | 6 | 0 |
| 27 Sept 2026, 09:00 | 1,538,040 | – | 10 | 0 |
| 27 Sept 2026, 08:00 | 1,539,745 | – | 23 | 0 |
| 27 Sept 2026, 07:00 | 1,538,017 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 1,534,060 | – | 5 | 0 |
| 27 Sept 2026, 05:00 | 1,527,252 | – | 6 | 0 |
| 27 Sept 2026, 04:00 | 1,505,240 | – | 10 | 0 |
| 27 Sept 2026, 03:00 | 1,504,488 | – | 6 | 0 |
| 27 Sept 2026, 02:00 | 1,510,488 | – | 13 | 0 |
| 27 Sept 2026, 01:00 | 1,527,050 | – | 8 | 0 |
| 27 Sept 2026, 00:00 | 1,528,821 | 1,583,718 | 12 | 1 |
| 26 Sept 2026, 23:00 | 1,527,770 | – | 6 | 0 |
| 26 Sept 2026, 22:00 | 1,527,050 | – | 5 | 0 |
| 26 Sept 2026, 21:00 | 1,527,050 | – | 7 | 0 |
| 26 Sept 2026, 20:00 | 1,523,425 | – | 7 | 0 |
| 26 Sept 2026, 19:00 | 1,523,211 | – | 16 | 0 |
| 26 Sept 2026, 18:00 | 1,523,488 | – | 14 | 0 |
| 26 Sept 2026, 17:00 | 1,520,736 | – | 13 | 0 |
| 26 Sept 2026, 16:00 | 1,524,843 | – | 18 | 0 |
| 26 Sept 2026, 15:00 | 1,519,098 | – | 15 | 0 |
| 26 Sept 2026, 14:00 | 1,519,102 | – | 13 | 0 |
| 26 Sept 2026, 13:00 | 1,519,100 | – | 5 | 0 |
| 26 Sept 2026, 12:00 | 1,519,092 | – | 5 | 0 |
| 26 Sept 2026, 11:00 | 1,518,704 | – | 16 | 0 |
| 26 Sept 2026, 10:00 | 1,518,700 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 1,518,644 | – | 9 | 0 |
| 26 Sept 2026, 08:00 | 1,518,650 | – | 6 | 0 |
| 26 Sept 2026, 07:00 | 1,518,606 | – | 8 | 0 |
| 26 Sept 2026, 06:00 | 1,518,600 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 1,527,000 | – | 11 | 0 |
| 26 Sept 2026, 04:00 | 1,535,915 | – | 6 | 0 |
| 26 Sept 2026, 03:00 | 1,546,021 | – | 15 | 0 |
| 26 Sept 2026, 02:00 | 1,554,488 | – | 4 | 0 |