Loading item…
Loading item…
The helm of the Eclipse Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 65,084 | – | 8 | 0 |
| 3 Oct 2026, 04:00 | 65,180 | – | 7 | 0 |
| 3 Oct 2026, 03:00 | 65,180 | 89,308 | 5 | 1 |
| 3 Oct 2026, 02:00 | 65,180 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 65,181 | – | 7 | 0 |
| 3 Oct 2026, 00:00 | 65,181 | – | 8 | 0 |
| 2 Oct 2026, 23:00 | 65,136 | – | 15 | 0 |
| 2 Oct 2026, 22:00 | 65,180 | – | 5 | 0 |
| 2 Oct 2026, 21:00 | 64,051 | – | 8 | 0 |
| 2 Oct 2026, 20:00 | 63,890 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 64,980 | – | 13 | 0 |
| 2 Oct 2026, 18:00 | 65,070 | – | 8 | 0 |
| 2 Oct 2026, 17:00 | 65,246 | 89,308 | 26 | 1 |
| 2 Oct 2026, 16:00 | 68,242 | – | 12 | 0 |
| 2 Oct 2026, 15:00 | 68,242 | – | 5 | 0 |
| 2 Oct 2026, 14:00 | 68,242 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | 68,241 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 68,000 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 68,000 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 68,000 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 68,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 65,803 | 65,997 | 4 | 5 |
| 2 Oct 2026, 04:00 | 65,167 | – | 17 | 0 |
| 2 Oct 2026, 03:00 | 65,070 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 65,071 | – | 6 | 0 |
| 2 Oct 2026, 01:00 | 65,112 | – | 21 | 0 |
| 2 Oct 2026, 00:00 | 65,180 | – | 7 | 0 |
| 1 Oct 2026, 23:00 | 65,073 | – | 8 | 0 |
| 1 Oct 2026, 22:00 | 65,071 | – | 6 | 0 |
| 1 Oct 2026, 21:00 | 65,072 | – | 11 | 0 |
| 1 Oct 2026, 20:00 | 65,180 | – | 14 | 0 |
| 1 Oct 2026, 19:00 | 65,108 | 65,996 | 3 | 1 |
| 1 Oct 2026, 18:00 | 65,071 | – | 9 | 0 |
| 1 Oct 2026, 17:00 | 65,126 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 65,180 | – | 11 | 0 |
| 1 Oct 2026, 15:00 | 65,126 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 65,071 | – | 9 | 0 |
| 1 Oct 2026, 13:00 | 65,180 | – | 10 | 0 |
| 1 Oct 2026, 12:00 | 65,180 | 65,997 | 4 | 1 |
| 1 Oct 2026, 11:00 | 65,107 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 65,113 | – | 5 | 0 |
| 1 Oct 2026, 09:00 | 65,180 | – | 4 | 0 |
| 1 Oct 2026, 08:00 | 65,180 | – | 6 | 0 |
| 1 Oct 2026, 07:00 | 65,180 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 64,774 | – | 4 | 0 |
| 1 Oct 2026, 05:00 | 63,890 | 65,997 | 1 | 1 |
| 1 Oct 2026, 04:00 | 64,479 | – | 16 | 0 |
| 1 Oct 2026, 03:00 | 65,180 | – | 10 | 0 |
| 1 Oct 2026, 02:00 | 65,115 | – | 12 | 0 |
| 1 Oct 2026, 01:00 | 65,184 | – | 14 | 0 |
| 1 Oct 2026, 00:00 | 65,184 | – | 5 | 0 |
| 30 Sept 2026, 23:00 | 65,189 | – | 8 | 0 |
| 30 Sept 2026, 22:00 | 65,898 | – | 24 | 0 |
| 30 Sept 2026, 21:00 | 66,000 | – | 8 | 0 |
| 30 Sept 2026, 20:00 | 65,067 | – | 14 | 0 |
| 30 Sept 2026, 19:00 | 65,180 | – | 11 | 0 |
| 30 Sept 2026, 18:00 | 65,111 | 100,000 | 8 | 1 |
| 30 Sept 2026, 17:00 | 65,069 | – | 14 | 0 |
| 30 Sept 2026, 16:00 | 65,143 | – | 6 | 0 |
| 30 Sept 2026, 15:00 | 65,180 | – | 6 | 0 |
| 30 Sept 2026, 14:00 | 66,607 | – | 10 | 0 |
| 30 Sept 2026, 13:00 | 68,030 | – | 9 | 0 |
| 30 Sept 2026, 12:00 | 68,003 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 68,003 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 66,592 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 68,003 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 68,003 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 68,003 | – | 5 | 0 |
| 30 Sept 2026, 04:00 | 66,534 | – | 6 | 0 |
| 30 Sept 2026, 03:00 | 63,227 | – | 15 | 0 |
| 30 Sept 2026, 02:00 | 63,081 | – | 7 | 0 |
| 30 Sept 2026, 01:00 | 63,890 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 65,914 | 65,177 | 40 | 1 |
| 29 Sept 2026, 23:00 | 65,064 | – | 7 | 0 |
| 29 Sept 2026, 22:00 | 68,501 | – | 6 | 0 |
| 29 Sept 2026, 21:00 | 68,998 | – | 12 | 0 |
| 29 Sept 2026, 20:00 | 65,903 | – | 7 | 0 |
| 29 Sept 2026, 19:00 | 65,064 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 67,267 | – | 12 | 0 |
| 29 Sept 2026, 17:00 | 65,650 | – | 5 | 0 |
| 29 Sept 2026, 16:00 | 65,061 | 75,000 | 4 | 1 |
| 29 Sept 2026, 15:00 | 65,061 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 65,383 | 65,437 | 7 | 6 |
| 29 Sept 2026, 13:00 | 65,076 | 65,437 | 22 | 3 |
| 29 Sept 2026, 12:00 | 64,975 | – | 5 | 0 |
| 29 Sept 2026, 11:00 | 65,060 | – | 6 | 0 |
| 29 Sept 2026, 10:00 | 65,060 | 79,537 | 5 | 1 |
| 29 Sept 2026, 09:00 | 64,975 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 64,975 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 65,060 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 65,144 | 100,000 | 9 | 1 |
| 29 Sept 2026, 05:00 | 65,039 | – | 4 | 0 |
| 29 Sept 2026, 04:00 | 65,032 | – | 6 | 0 |
| 29 Sept 2026, 03:00 | 65,061 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 65,061 | – | 13 | 0 |
| 29 Sept 2026, 01:00 | 65,060 | – | 4 | 0 |
| 29 Sept 2026, 00:00 | 65,003 | – | 9 | 0 |
| 28 Sept 2026, 23:00 | 65,060 | – | 7 | 0 |
| 28 Sept 2026, 22:00 | 65,092 | – | 5 | 0 |
| 28 Sept 2026, 21:00 | 65,544 | – | 14 | 0 |
| 28 Sept 2026, 20:00 | 65,132 | 65,437 | 15 | 1 |
| 28 Sept 2026, 19:00 | 65,061 | – | 12 | 0 |
| 28 Sept 2026, 18:00 | 65,060 | – | 9 | 0 |
| 28 Sept 2026, 17:00 | 65,060 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 65,061 | – | 12 | 0 |
| 28 Sept 2026, 15:00 | 65,061 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 65,061 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 65,060 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 65,443 | – | 9 | 0 |
| 28 Sept 2026, 11:00 | 66,208 | – | 6 | 0 |
| 28 Sept 2026, 10:00 | 66,044 | – | 7 | 0 |
| 28 Sept 2026, 09:00 | 65,060 | – | 6 | 0 |
| 28 Sept 2026, 08:00 | 65,060 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 65,060 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 64,974 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 64,974 | – | 8 | 0 |
| 28 Sept 2026, 04:00 | 65,031 | – | 9 | 0 |
| 28 Sept 2026, 03:00 | 65,060 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 65,060 | – | 7 | 0 |
| 28 Sept 2026, 01:00 | 64,921 | – | 8 | 0 |
| 28 Sept 2026, 00:00 | 64,974 | – | 8 | 0 |
| 27 Sept 2026, 23:00 | 64,974 | – | 6 | 0 |
| 27 Sept 2026, 22:00 | 64,956 | – | 8 | 0 |
| 27 Sept 2026, 21:00 | 66,927 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 67,578 | – | 11 | 0 |
| 27 Sept 2026, 19:00 | 65,495 | – | 5 | 0 |
| 27 Sept 2026, 18:00 | 67,205 | – | 7 | 0 |
| 27 Sept 2026, 17:00 | 65,789 | 64,557 | 8 | 1 |
| 27 Sept 2026, 16:00 | 64,708 | – | 11 | 0 |
| 27 Sept 2026, 15:00 | 64,975 | – | 18 | 0 |
| 27 Sept 2026, 14:00 | – | 100,000 | 0 | 4 |
| 27 Sept 2026, 13:00 | 63,890 | – | 5 | 0 |
| 27 Sept 2026, 12:00 | 64,628 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | 64,627 | – | 10 | 0 |
| 27 Sept 2026, 10:00 | 64,253 | – | 8 | 0 |
| 27 Sept 2026, 09:00 | 64,627 | – | 6 | 0 |
| 27 Sept 2026, 08:00 | 64,627 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 64,627 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 63,890 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 64,627 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | 64,627 | – | 5 | 0 |
| 27 Sept 2026, 03:00 | 64,627 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 64,173 | – | 13 | 0 |
| 27 Sept 2026, 01:00 | 64,627 | – | 5 | 0 |
| 27 Sept 2026, 00:00 | 64,627 | – | 7 | 0 |
| 26 Sept 2026, 23:00 | 64,626 | – | 4 | 0 |
| 26 Sept 2026, 22:00 | 64,625 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 64,416 | – | 7 | 0 |
| 26 Sept 2026, 20:00 | 64,626 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 64,953 | – | 16 | 0 |
| 26 Sept 2026, 18:00 | 64,654 | – | 13 | 0 |
| 26 Sept 2026, 17:00 | 62,820 | 61,435 | 6 | 1 |
| 26 Sept 2026, 16:00 | 64,281 | – | 32 | 0 |
| 26 Sept 2026, 15:00 | 64,882 | – | 19 | 0 |
| 26 Sept 2026, 14:00 | 64,813 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 64,626 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 64,719 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 65,000 | – | 10 | 0 |
| 26 Sept 2026, 10:00 | 64,810 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 64,620 | – | 8 | 0 |
| 26 Sept 2026, 08:00 | 64,873 | – | 9 | 0 |
| 26 Sept 2026, 07:00 | 65,000 | – | 6 | 0 |
| 26 Sept 2026, 06:00 | 64,822 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | 64,288 | – | 11 | 0 |
| 26 Sept 2026, 04:00 | 63,890 | – | 7 | 0 |
| 26 Sept 2026, 03:00 | 64,971 | – | 13 | 0 |
| 26 Sept 2026, 02:00 | 65,000 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 64,674 | – | 7 | 0 |