Loading item…
Loading item…
The tassets of the Blue Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 2,319,220 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 2,319,220 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 2,307,682 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 2,307,682 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 2,307,681 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 2,307,681 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 2,307,681 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 2,296,200 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 2,296,200 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 2,295,420 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 2,272,675 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 2,280,625 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 2,120,000 | 2,518,608 | 3 | 1 |
| 2 Oct 2026, 14:00 | 2,055,000 | 2,781,645 | 4 | 1 |
| 2 Oct 2026, 13:00 | 2,633,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 2,633,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 2,633,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 2,633,000 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 2,633,000 | 2,651,166 | 1 | 1 |
| 2 Oct 2026, 01:00 | 2,633,000 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 2,633,000 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 2,633,000 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 2,633,000 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 2,646,000 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 2,646,000 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 2,646,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 2,646,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 2,645,300 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 2,645,300 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 2,645,300 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 2,645,300 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 2,645,300 | – | 6 | 0 |
| 30 Sept 2026, 23:00 | 2,645,300 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 2,645,350 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 2,645,350 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | 2,645,350 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 2,645,350 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 2,645,350 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 2,645,300 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 2,645,300 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 2,645,300 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 2,645,300 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,645,300 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 2,645,300 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 2,645,300 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 2,645,300 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 2,645,300 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 2,645,300 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 2,645,488 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 2,647,555 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 2,645,488 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 2,640,488 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 2,634,555 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 2,634,555 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 2,634,555 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 2,634,215 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 2,634,215 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 2,654,000 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 2,648,000 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 2,650,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 2,648,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 2,648,000 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 2,648,000 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 2,649,555 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 2,648,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 2,639,555 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 2,638,488 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | – | 2,650,000 | 0 | 1 |
| 28 Sept 2026, 13:00 | 2,633,885 | 2,642,566 | 2 | 1 |
| 28 Sept 2026, 09:00 | 2,632,888 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 2,632,000 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 2,625,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 2,605,250 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 2,605,250 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 2,600,004 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 2,600,003 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 2,600,003 | 2,781,648 | 1 | 1 |
| 27 Sept 2026, 21:00 | 2,600,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 2,859,650 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 2,859,650 | – | 5 | 0 |
| 27 Sept 2026, 18:00 | 2,859,650 | – | 6 | 0 |
| 27 Sept 2026, 17:00 | 2,857,269 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 2,855,050 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 2,855,050 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 2,869,650 | – | 5 | 0 |
| 27 Sept 2026, 09:00 | 2,855,050 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 2,855,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 2,855,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 2,855,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 2,855,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 2,926,000 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 2,926,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 2,926,020 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 2,926,020 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 2,926,000 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 2,926,000 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 2,926,000 | – | 2 | 0 |
| 26 Sept 2026, 15:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 2,970,000 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 2,970,000 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 2,970,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 2,970,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 2,970,000 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 2,970,000 | – | 9 | 0 |
| 25 Sept 2026, 21:00 | 2,970,100 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 2,970,100 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 2,970,100 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 2,970,100 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 2,970,000 | – | 2 | 0 |
| 25 Sept 2026, 03:00 | 2,970,000 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 2,970,000 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 2,970,050 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 2,970,050 | 2,991,896 | 2 | 2 |
| 24 Sept 2026, 18:00 | 2,970,143 | – | 7 | 0 |
| 24 Sept 2026, 17:00 | 2,970,250 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 2,970,250 | – | 3 | 0 |
| 24 Sept 2026, 14:00 | 2,970,250 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 2,970,250 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 2,970,250 | 3,004,091 | 2 | 1 |
| 24 Sept 2026, 11:00 | 2,970,250 | – | 3 | 0 |
| 24 Sept 2026, 08:00 | 2,970,000 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 2,970,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 2,962,648 | 2,961,000 | 2 | 1 |
| 24 Sept 2026, 03:00 | 2,955,295 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 2,959,286 | 2,961,000 | 7 | 10 |
| 24 Sept 2026, 00:00 | 2,955,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 2,955,000 | – | 2 | 0 |
| 23 Sept 2026, 21:00 | 2,955,050 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 2,955,050 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | 2,955,050 | – | 2 | 0 |
| 23 Sept 2026, 18:00 | 2,955,000 | – | 2 | 0 |
| 23 Sept 2026, 15:00 | 2,955,050 | 2,961,000 | 2 | 1 |
| 23 Sept 2026, 14:00 | 2,955,050 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 2,955,050 | – | 2 | 0 |
| 23 Sept 2026, 12:00 | 2,955,050 | – | 3 | 0 |
| 23 Sept 2026, 10:00 | 2,955,050 | – | 3 | 0 |
| 23 Sept 2026, 09:00 | 2,955,050 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 2,955,050 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 2,955,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 2,955,894 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 2,955,894 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 2,955,894 | – | 3 | 0 |
| 22 Sept 2026, 23:00 | 2,955,894 | – | 4 | 0 |
| 22 Sept 2026, 22:00 | 2,950,992 | – | 3 | 0 |
| 22 Sept 2026, 21:00 | 2,941,188 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 2,941,872 | – | 2 | 0 |
| 22 Sept 2026, 19:00 | – | 2,928,050 | 0 | 1 |