Loading item…
Loading item…
The chestplate of the Blood Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 2,641,005 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 2,641,005 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 2,641,005 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 2,641,038 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 2,641,054 | – | 5 | 0 |
| 2 Oct 2026, 23:00 | 2,641,053 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 2,641,053 | – | 4 | 0 |
| 2 Oct 2026, 21:00 | 2,641,052 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 2,641,053 | – | 3 | 0 |
| 2 Oct 2026, 19:00 | 2,641,053 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 2,641,052 | – | 4 | 0 |
| 2 Oct 2026, 17:00 | 2,641,051 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 2,641,050 | 2,690,000 | 7 | 1 |
| 2 Oct 2026, 15:00 | – | 2,654,999 | 0 | 1 |
| 2 Oct 2026, 14:00 | 2,641,050 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 2,641,005 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | 2,641,005 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 2,641,005 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 2,641,005 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 2,641,005 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 2,641,005 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 2,641,005 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 2,641,005 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | 2,644,503 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 2,648,000 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 2,648,000 | 2,665,000 | 1 | 2 |
| 2 Oct 2026, 00:00 | 2,648,000 | – | 6 | 0 |
| 1 Oct 2026, 22:00 | 2,648,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 2,648,278 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 2,648,555 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 2,648,555 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 2,648,000 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 2,641,006 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 2,641,006 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 2,641,006 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 2,641,005 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 2,641,005 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 2,641,005 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 2,641,005 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 2,641,005 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 2,642,000 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 2,641,005 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 2,658,000 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 2,658,000 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 2,658,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 2,658,000 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 2,658,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 2,658,559 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 2,658,559 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 2,658,558 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 2,658,558 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 2,658,558 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 2,658,556 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 2,658,555 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 2,658,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 2,654,288 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 2,654,280 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 2,654,280 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 2,654,210 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | – | 2,744,744 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 2,800,000 | 0 | 1 |
| 30 Sept 2026, 00:00 | 2,654,210 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 2,641,005 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 2,705,853 | – | 7 | 0 |
| 29 Sept 2026, 21:00 | 2,755,522 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 2,756,555 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 2,756,555 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 2,757,246 | – | 10 | 0 |
| 29 Sept 2026, 16:00 | 2,748,755 | 2,752,398 | 4 | 4 |
| 29 Sept 2026, 15:00 | 2,734,510 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 2,729,488 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 2,723,988 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 2,719,555 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 2,719,555 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 2,719,555 | – | 4 | 0 |
| 29 Sept 2026, 08:00 | 2,718,000 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | 2,713,988 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 2,710,488 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 2,708,488 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 2,708,488 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 2,704,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 2,704,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 2,711,671 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 2,727,004 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 2,726,488 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 2,722,004 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 2,700,829 | 2,697,068 | 3 | 1 |
| 28 Sept 2026, 18:00 | 2,686,911 | – | 4 | 0 |
| 28 Sept 2026, 17:00 | 2,663,533 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 2,663,488 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 2,663,488 | 2,744,744 | 1 | 1 |
| 28 Sept 2026, 14:00 | 2,659,488 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 2,679,157 | 0 | 1 |
| 28 Sept 2026, 11:00 | 2,650,150 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 2,650,150 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 2,650,150 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 2,650,150 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 2,650,000 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 2,649,488 | 2,679,157 | 1 | 1 |
| 28 Sept 2026, 03:00 | 2,646,660 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 2,721,003 | 3,059,164 | 3 | 1 |
| 28 Sept 2026, 00:00 | 2,881,000 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 2,902,899 | 2,882,488 | 4 | 1 |
| 27 Sept 2026, 22:00 | 2,882,489 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 2,882,488 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 2,879,463 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 2,878,806 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 2,878,650 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 2,878,580 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 2,878,554 | – | 7 | 0 |
| 27 Sept 2026, 15:00 | 2,873,288 | – | 5 | 0 |
| 27 Sept 2026, 14:00 | 2,868,419 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 2,880,785 | – | 7 | 0 |
| 27 Sept 2026, 12:00 | 2,866,000 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | 2,866,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 2,866,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 2,865,000 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 2,850,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 2,850,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 2,870,000 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 2,900,000 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 2,900,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 2,911,167 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 2,915,489 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 2,915,488 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 2,911,250 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 2,911,003 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 2,911,050 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 2,911,050 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 2,940,269 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 2,949,512 | 2,942,689 | 9 | 9 |
| 26 Sept 2026, 13:00 | 2,911,050 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 2,911,000 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 2,900,150 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 2,900,150 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 2,900,244 | 2,935,561 | 2 | 1 |
| 26 Sept 2026, 07:00 | 2,900,488 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 2,900,000 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 2,898,488 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 2,891,000 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 2,892,163 | – | 3 | 0 |
| 26 Sept 2026, 02:00 | 2,894,488 | – | 4 | 0 |
| 26 Sept 2026, 01:00 | 2,891,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 2,888,489 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 2,888,489 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 2,888,488 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 2,883,001 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 2,909,281 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 2,875,017 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 2,855,488 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 2,849,432 | 2,866,000 | 1 | 1 |
| 25 Sept 2026, 16:00 | 2,835,256 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 2,821,150 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 2,821,091 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 2,811,733 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 2,807,055 | 2,925,000 | 1 | 1 |
| 25 Sept 2026, 10:00 | 2,807,055 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 2,807,055 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 2,807,055 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 2,807,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 2,785,764 | 2,800,000 | 4 | 1 |
| 25 Sept 2026, 04:00 | 2,764,155 | – | 3 | 0 |
| 25 Sept 2026, 03:00 | 2,759,215 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,745,488 | 2,788,783 | 2 | 1 |
| 25 Sept 2026, 01:00 | 2,741,143 | – | 3 | 0 |
| 25 Sept 2026, 00:00 | 2,741,128 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | 2,727,488 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 2,703,344 | – | 2 | 0 |