Loading item…
Loading item…
The tassets of the Blood Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 6,438,268 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 6,412,025 | – | 3 | 0 |
| 3 Oct 2026, 03:00 | 8,022,067 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 8,022,067 | – | 4 | 0 |
| 3 Oct 2026, 01:00 | 8,022,067 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 8,160,406 | – | 8 | 0 |
| 2 Oct 2026, 23:00 | 8,190,852 | – | 6 | 0 |
| 2 Oct 2026, 22:00 | 8,190,852 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 8,190,851 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 8,190,853 | – | 6 | 0 |
| 2 Oct 2026, 19:00 | 8,190,853 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 8,190,852 | – | 4 | 0 |
| 2 Oct 2026, 17:00 | 8,190,851 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 8,184,957 | – | 7 | 0 |
| 2 Oct 2026, 15:00 | 8,066,555 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 8,066,482 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 8,026,350 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 8,026,179 | – | 7 | 0 |
| 2 Oct 2026, 11:00 | 8,026,150 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 8,026,150 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 8,026,150 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 8,026,150 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 8,026,150 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 8,024,427 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | 8,016,523 | 8,022,066 | 2 | 1 |
| 2 Oct 2026, 04:00 | 8,010,979 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 8,010,979 | 8,022,066 | 4 | 2 |
| 2 Oct 2026, 02:00 | 8,010,979 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 7,974,781 | 8,022,066 | 4 | 1 |
| 2 Oct 2026, 00:00 | 7,976,000 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 7,976,556 | 8,022,065 | 1 | 1 |
| 1 Oct 2026, 22:00 | 7,976,556 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 7,976,555 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 7,976,555 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 7,976,000 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 7,970,744 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 7,969,344 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 7,968,922 | – | 5 | 0 |
| 1 Oct 2026, 12:00 | 7,968,922 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 7,934,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 7,934,000 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 7,934,000 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 7,934,000 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 7,930,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 7,930,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 7,928,861 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 7,928,445 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 7,928,445 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 7,934,031 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 7,934,677 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 7,934,030 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 7,894,557 | 8,224,924 | 2 | 1 |
| 30 Sept 2026, 18:00 | 7,894,557 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 7,894,556 | 8,022,066 | 2 | 1 |
| 30 Sept 2026, 16:00 | 7,894,555 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 7,894,000 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 7,889,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 7,889,000 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 7,889,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 7,889,000 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 7,889,000 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 7,890,622 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | – | 8,180,000 | 0 | 1 |
| 29 Sept 2026, 23:00 | 7,889,000 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 7,889,000 | – | 8 | 0 |
| 29 Sept 2026, 21:00 | 7,889,777 | – | 2 | 0 |
| 29 Sept 2026, 20:00 | 7,890,555 | – | 4 | 0 |
| 29 Sept 2026, 19:00 | 7,889,866 | – | 3 | 0 |
| 29 Sept 2026, 18:00 | 7,889,866 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 7,933,883 | 8,224,924 | 4 | 1 |
| 29 Sept 2026, 15:00 | 7,853,278 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 7,843,488 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 7,829,522 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 7,825,555 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 7,825,555 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 7,817,647 | – | 5 | 0 |
| 29 Sept 2026, 07:00 | 7,813,679 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 7,154,244 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 4,835,776 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 8,109,001 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 8,109,001 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 8,115,117 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 8,128,681 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 8,121,432 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 8,114,575 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 8,109,928 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 8,105,755 | – | 4 | 0 |
| 28 Sept 2026, 15:00 | 8,104,488 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 8,101,555 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 8,097,022 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 8,094,555 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 8,094,555 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 8,094,555 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 8,093,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 8,088,488 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 8,076,000 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 8,076,000 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 8,082,244 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 8,084,488 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 8,080,244 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 8,076,000 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 8,080,556 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 8,089,821 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 8,081,539 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 8,084,522 | – | 4 | 0 |
| 27 Sept 2026, 18:00 | 8,080,555 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 8,074,488 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 8,067,098 | 8,235,163 | 7 | 1 |
| 27 Sept 2026, 15:00 | 8,069,155 | – | 6 | 0 |
| 27 Sept 2026, 14:00 | 8,066,488 | 8,063,989 | 2 | 1 |
| 27 Sept 2026, 13:00 | 8,057,038 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 8,055,555 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 8,055,278 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 8,024,000 | – | 3 | 0 |
| 27 Sept 2026, 06:00 | 8,002,500 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 8,018,800 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 8,020,488 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 8,012,794 | – | 8 | 0 |
| 27 Sept 2026, 02:00 | 8,000,000 | 4,495,407 | 1 | 4 |
| 27 Sept 2026, 00:00 | 8,013,488 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 8,012,523 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 8,011,556 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 8,011,556 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 8,011,022 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 8,010,967 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 8,007,511 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 8,001,745 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 7,952,488 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 7,950,150 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 7,949,488 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 7,946,555 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 7,946,022 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 8,056,807 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 8,330,556 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 8,330,556 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 8,330,556 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 8,330,555 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 8,330,555 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 8,330,555 | – | 3 | 0 |
| 26 Sept 2026, 01:00 | 8,330,555 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 8,351,001 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 8,344,704 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 8,341,555 | – | 2 | 0 |
| 25 Sept 2026, 20:00 | 8,341,489 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 8,341,489 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 8,344,155 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 8,341,488 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 8,336,526 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 8,335,051 | 8,350,000 | 4 | 1 |
| 25 Sept 2026, 14:00 | 8,335,050 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 8,335,050 | – | 5 | 0 |
| 25 Sept 2026, 12:00 | 8,335,050 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 8,335,050 | – | 4 | 0 |
| 25 Sept 2026, 07:00 | 8,335,050 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 8,335,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 8,335,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 8,335,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 8,336,122 | – | 4 | 0 |
| 25 Sept 2026, 00:00 | 8,339,488 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 8,339,488 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 8,332,040 | – | 3 | 0 |
| 24 Sept 2026, 20:00 | 8,330,559 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 8,330,558 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 8,330,558 | – | 4 | 0 |
| 24 Sept 2026, 17:00 | 8,330,557 | – | 5 | 0 |
| 24 Sept 2026, 16:00 | 8,330,557 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 8,330,557 | – | 3 | 0 |
| 24 Sept 2026, 13:00 | 8,330,556 | – | 1 | 0 |