Loading item…
Loading item…
The helm of the Blood Moon. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 69,759 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 69,759 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 69,759 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 69,756 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 69,756 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 69,755 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 69,755 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 69,754 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 69,754 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 69,754 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 69,753 | – | 5 | 0 |
| 2 Oct 2026, 17:00 | 69,753 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 69,751 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 69,751 | 71,932 | 1 | 1 |
| 2 Oct 2026, 14:00 | 69,751 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 69,750 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 69,637 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 69,523 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 69,523 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 69,523 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 69,523 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 69,523 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | 69,523 | 64,305 | 4 | 5 |
| 2 Oct 2026, 02:00 | 64,015 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | 69,523 | 70,000 | 3 | 1 |
| 2 Oct 2026, 00:00 | 69,523 | 68,336 | 7 | 1 |
| 1 Oct 2026, 23:00 | 69,522 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 69,522 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 69,521 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 69,521 | – | 5 | 0 |
| 1 Oct 2026, 18:00 | 69,521 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 69,520 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 69,520 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 69,520 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 69,519 | 53,238 | 3 | 1 |
| 1 Oct 2026, 13:00 | 69,519 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 69,519 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 69,519 | – | 6 | 0 |
| 1 Oct 2026, 10:00 | 69,519 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 69,519 | – | 6 | 0 |
| 1 Oct 2026, 08:00 | 69,519 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 69,519 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 69,519 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 69,519 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 69,519 | 71,024 | 4 | 1 |
| 1 Oct 2026, 03:00 | 69,519 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 69,519 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 69,519 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 69,519 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 69,519 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 69,519 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 69,518 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 69,518 | – | 6 | 0 |
| 30 Sept 2026, 18:00 | 69,518 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 69,518 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 69,517 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 69,517 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 69,517 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 69,516 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 69,516 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 69,516 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 69,516 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | – | 71,025 | 0 | 1 |
| 30 Sept 2026, 00:00 | 69,516 | 68,798 | 3 | 7 |
| 29 Sept 2026, 23:00 | 69,516 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 69,515 | – | 5 | 0 |
| 29 Sept 2026, 21:00 | 69,515 | – | 4 | 0 |
| 29 Sept 2026, 20:00 | 69,515 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 69,515 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 69,514 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 69,514 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 69,513 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 69,512 | 70,265 | 1 | 1 |
| 29 Sept 2026, 12:00 | 69,512 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 69,512 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 69,512 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 69,512 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 69,512 | – | 5 | 0 |
| 29 Sept 2026, 03:00 | 69,512 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 69,512 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 69,512 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 69,513 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 69,507 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 69,507 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 69,507 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 69,507 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 69,507 | – | 6 | 0 |
| 28 Sept 2026, 16:00 | 69,506 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | – | 71,024 | 0 | 1 |
| 28 Sept 2026, 14:00 | 69,506 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 69,505 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 69,505 | – | 4 | 0 |
| 28 Sept 2026, 09:00 | 69,505 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 69,505 | 0 | 1 |
| 28 Sept 2026, 06:00 | 69,505 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 69,505 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | – | 71,024 | 0 | 1 |
| 28 Sept 2026, 03:00 | 69,505 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | 69,505 | 74,762 | 3 | 2 |
| 28 Sept 2026, 00:00 | 69,505 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 69,505 | 71,024 | 2 | 1 |
| 27 Sept 2026, 22:00 | 69,504 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 69,504 | 74,762 | 3 | 1 |
| 27 Sept 2026, 20:00 | 69,504 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 69,503 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 69,503 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 69,503 | – | 6 | 0 |
| 27 Sept 2026, 16:00 | 69,503 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 69,503 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 69,502 | – | 4 | 0 |
| 27 Sept 2026, 13:00 | 69,501 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 69,501 | 52,212 | 1 | 1 |
| 27 Sept 2026, 10:00 | 69,500 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 69,500 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 69,500 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 69,500 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 70,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 70,000 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 70,000 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 70,000 | – | 3 | 0 |
| 27 Sept 2026, 00:00 | 70,000 | – | 4 | 0 |
| 26 Sept 2026, 23:00 | 78,530 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 78,529 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 78,529 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 78,528 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 78,528 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 78,527 | – | 5 | 0 |
| 26 Sept 2026, 17:00 | 78,527 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 78,526 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 78,526 | – | 5 | 0 |
| 26 Sept 2026, 14:00 | 78,526 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 78,525 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 78,525 | – | 4 | 0 |
| 26 Sept 2026, 09:00 | 78,525 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 78,525 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 78,525 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 78,525 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 78,525 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 78,525 | 78,696 | 1 | 1 |
| 26 Sept 2026, 03:00 | 78,525 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 78,525 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | – | 71,024 | 0 | 1 |
| 25 Sept 2026, 23:00 | 78,524 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 78,523 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 78,523 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 78,522 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 78,522 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 78,521 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 78,521 | – | 4 | 0 |
| 25 Sept 2026, 14:00 | 78,521 | – | 3 | 0 |
| 25 Sept 2026, 13:00 | 78,521 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 78,521 | – | 3 | 0 |
| 25 Sept 2026, 10:00 | 78,521 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 78,521 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 78,697 | 0 | 1 |
| 25 Sept 2026, 06:00 | 78,638 | – | 3 | 0 |
| 25 Sept 2026, 05:00 | 78,521 | – | 1 | 0 |
| 25 Sept 2026, 04:00 | 78,521 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 78,521 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 78,521 | 78,697 | 4 | 1 |
| 25 Sept 2026, 01:00 | 78,521 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 78,519 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | 78,519 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 78,519 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 78,523 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 78,519 | – | 5 | 0 |
| 24 Sept 2026, 17:00 | 78,518 | – | 5 | 0 |
| 24 Sept 2026, 15:00 | 78,518 | – | 4 | 0 |