Loading item…
Loading item…
A silly pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | – | 1,666 | 0 | 21 |
| 3 Oct 2026, 03:00 | 651 | 1,647 | 1 | 153 |
| 3 Oct 2026, 02:00 | 651 | 916 | 1 | 2 |
| 3 Oct 2026, 01:00 | 651 | 1,036 | 4 | 9 |
| 3 Oct 2026, 00:00 | – | 869 | 0 | 11 |
| 2 Oct 2026, 23:00 | 651 | – | 4 | 0 |
| 2 Oct 2026, 22:00 | – | 767 | 0 | 2 |
| 2 Oct 2026, 20:00 | 1,265 | 1,666 | 4 | 1 |
| 2 Oct 2026, 19:00 | 1,265 | 1,666 | 4 | 2 |
| 2 Oct 2026, 18:00 | 928 | 1,076 | 2 | 3 |
| 2 Oct 2026, 17:00 | 1,094 | 1,557 | 1 | 11 |
| 2 Oct 2026, 16:00 | 651 | 1,040 | 1 | 6 |
| 2 Oct 2026, 15:00 | 651 | 1,014 | 26 | 4 |
| 2 Oct 2026, 14:00 | 651 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 651 | 807 | 1 | 1 |
| 2 Oct 2026, 12:00 | 799 | 1,666 | 3 | 11 |
| 2 Oct 2026, 11:00 | 1,094 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 1,094 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 1,094 | 1,666 | 2 | 3 |
| 2 Oct 2026, 08:00 | 1,094 | 1,666 | 2 | 1 |
| 2 Oct 2026, 07:00 | 1,094 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | – | 1,000 | 0 | 6 |
| 2 Oct 2026, 05:00 | 651 | 876 | 1 | 5 |
| 2 Oct 2026, 04:00 | 651 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | – | 876 | 0 | 5 |
| 2 Oct 2026, 00:00 | 651 | 1,666 | 1 | 1 |
| 1 Oct 2026, 22:00 | 650 | 1,666 | 2 | 1 |
| 1 Oct 2026, 21:00 | – | 1,040 | 0 | 1 |
| 1 Oct 2026, 19:00 | 650 | 1,094 | 11 | 1 |
| 1 Oct 2026, 18:00 | – | 1,040 | 0 | 1 |
| 1 Oct 2026, 17:00 | – | 1,666 | 0 | 1 |
| 1 Oct 2026, 16:00 | 650 | 1,040 | 1 | 1 |
| 1 Oct 2026, 15:00 | 650 | 878 | 5 | 2 |
| 1 Oct 2026, 14:00 | 650 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | 650 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 650 | 994 | 1 | 2 |
| 1 Oct 2026, 10:00 | – | 1,005 | 0 | 3 |
| 1 Oct 2026, 09:00 | – | 914 | 0 | 11 |
| 1 Oct 2026, 08:00 | – | 993 | 0 | 21 |
| 1 Oct 2026, 07:00 | 650 | 1,067 | 3 | 2 |
| 1 Oct 2026, 06:00 | 650 | 729 | 1 | 1 |
| 1 Oct 2026, 05:00 | 650 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 650 | 1,042 | 1 | 28 |
| 1 Oct 2026, 03:00 | 650 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | – | 988 | 0 | 1 |
| 1 Oct 2026, 01:00 | 650 | 893 | 26 | 1 |
| 1 Oct 2026, 00:00 | 650 | 1,666 | 2 | 3 |
| 30 Sept 2026, 23:00 | 650 | 1,658 | 8 | 151 |
| 30 Sept 2026, 22:00 | 650 | 1,666 | 1 | 7 |
| 30 Sept 2026, 21:00 | 650 | – | 12 | 0 |
| 30 Sept 2026, 20:00 | – | 1,638 | 0 | 150 |
| 30 Sept 2026, 19:00 | 650 | 1,094 | 3 | 2 |
| 30 Sept 2026, 18:00 | 650 | 1,094 | 1 | 1 |
| 30 Sept 2026, 17:00 | – | 1,088 | 0 | 11 |
| 30 Sept 2026, 16:00 | – | 1,040 | 0 | 2 |
| 30 Sept 2026, 15:00 | 1,148 | 1,666 | 1 | 1 |
| 30 Sept 2026, 14:00 | 650 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | – | 1,040 | 0 | 2 |
| 30 Sept 2026, 08:00 | – | 1,666 | 0 | 10 |
| 30 Sept 2026, 07:00 | 1,266 | – | 11 | 0 |
| 30 Sept 2026, 06:00 | – | 1,666 | 0 | 19 |
| 30 Sept 2026, 05:00 | 1,328 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 1,328 | 1,666 | 85 | 1 |
| 30 Sept 2026, 03:00 | 650 | 1,559 | 3 | 35 |
| 30 Sept 2026, 02:00 | 650 | – | 11 | 0 |
| 30 Sept 2026, 01:00 | 650 | – | 5 | 0 |
| 30 Sept 2026, 00:00 | – | 767 | 0 | 1 |
| 29 Sept 2026, 23:00 | 650 | 767 | 3 | 1 |
| 29 Sept 2026, 21:00 | 650 | 990 | 18 | 2 |
| 29 Sept 2026, 20:00 | 650 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | – | 767 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 945 | 0 | 2 |
| 29 Sept 2026, 16:00 | 1,111 | 1,666 | 3 | 11 |
| 29 Sept 2026, 15:00 | 1,115 | – | 31 | 0 |
| 29 Sept 2026, 14:00 | 1,111 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 1,111 | 1,666 | 16 | 10 |
| 29 Sept 2026, 12:00 | – | 1,666 | 0 | 1 |
| 29 Sept 2026, 11:00 | 1,111 | 1,666 | 1 | 1 |
| 29 Sept 2026, 10:00 | 1,135 | 1,666 | 14 | 1 |
| 29 Sept 2026, 09:00 | – | 1,666 | 0 | 11 |
| 29 Sept 2026, 08:00 | 1,166 | 1,666 | 6 | 1 |
| 29 Sept 2026, 07:00 | 1,166 | 1,666 | 3 | 21 |
| 29 Sept 2026, 06:00 | 1,166 | 1,666 | 5 | 16 |
| 29 Sept 2026, 05:00 | 1,111 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 1,111 | 1,666 | 3 | 110 |
| 29 Sept 2026, 03:00 | 1,111 | 1,666 | 5 | 2 |
| 29 Sept 2026, 02:00 | 1,111 | 1,111 | 2 | 3 |
| 29 Sept 2026, 01:00 | 1,111 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 1,111 | 1,111 | 4 | 1 |
| 28 Sept 2026, 23:00 | 1,111 | 1,250 | 1 | 4 |
| 28 Sept 2026, 22:00 | – | 1,666 | 0 | 1 |
| 28 Sept 2026, 21:00 | 1,111 | 1,296 | 18 | 3 |
| 28 Sept 2026, 20:00 | 1,111 | 1,111 | 2 | 1 |
| 28 Sept 2026, 19:00 | 1,154 | 1,666 | 7 | 1 |
| 28 Sept 2026, 18:00 | – | 1,666 | 0 | 1 |
| 28 Sept 2026, 17:00 | 1,111 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 1,111 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 1,111 | – | 10 | 0 |
| 28 Sept 2026, 14:00 | 1,111 | 1,666 | 8 | 10 |
| 28 Sept 2026, 13:00 | 1,111 | 1,666 | 24 | 25 |
| 28 Sept 2026, 12:00 | 1,111 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | – | 1,666 | 0 | 1 |
| 28 Sept 2026, 10:00 | – | 1,666 | 0 | 10 |
| 28 Sept 2026, 09:00 | 1,638 | 1,666 | 4 | 20 |
| 28 Sept 2026, 07:00 | 1,638 | 1,666 | 2 | 31 |
| 28 Sept 2026, 06:00 | – | 1,666 | 0 | 1 |
| 28 Sept 2026, 04:00 | 1,111 | 1,333 | 1 | 5 |
| 28 Sept 2026, 03:00 | 1,111 | 1,296 | 1 | 3 |
| 28 Sept 2026, 01:00 | 1,111 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | – | 1,594 | 0 | 23 |
| 27 Sept 2026, 23:00 | – | 1,111 | 0 | 2 |
| 27 Sept 2026, 22:00 | 1,111 | – | 21 | 0 |
| 27 Sept 2026, 21:00 | 1,111 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 1,111 | 1,666 | 7 | 10 |
| 27 Sept 2026, 19:00 | 1,111 | 1,622 | 2 | 79 |
| 27 Sept 2026, 18:00 | – | 556 | 0 | 2 |
| 27 Sept 2026, 17:00 | 650 | – | 150 | 0 |
| 27 Sept 2026, 16:00 | 504 | 1,095 | 1 | 97 |
| 27 Sept 2026, 15:00 | 202 | 438 | 1 | 8 |
| 27 Sept 2026, 14:00 | – | 425 | 0 | 1 |
| 27 Sept 2026, 13:00 | 202 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | – | 470 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 469 | 0 | 151 |
| 27 Sept 2026, 08:00 | 570 | – | 273 | 0 |
| 27 Sept 2026, 07:00 | 650 | 1,022 | 1 | 21 |
| 27 Sept 2026, 06:00 | 650 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 650 | 1,046 | 24 | 10 |
| 27 Sept 2026, 04:00 | – | 1,030 | 0 | 2 |
| 27 Sept 2026, 03:00 | 650 | 773 | 2 | 30 |
| 27 Sept 2026, 02:00 | – | 741 | 0 | 1 |
| 27 Sept 2026, 01:00 | 650 | 805 | 1 | 3 |
| 27 Sept 2026, 00:00 | 650 | 977 | 5 | 2 |
| 26 Sept 2026, 23:00 | – | 756 | 0 | 4 |
| 26 Sept 2026, 22:00 | – | 1,004 | 0 | 1 |
| 26 Sept 2026, 21:00 | 650 | 954 | 1 | 1 |
| 26 Sept 2026, 20:00 | 650 | – | 20 | 0 |
| 26 Sept 2026, 19:00 | 650 | 741 | 3 | 9 |
| 26 Sept 2026, 18:00 | 650 | 1,004 | 3 | 20 |
| 26 Sept 2026, 17:00 | – | 997 | 0 | 7 |
| 26 Sept 2026, 16:00 | 650 | 907 | 4 | 1 |
| 26 Sept 2026, 14:00 | 650 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | – | 954 | 0 | 1 |
| 26 Sept 2026, 09:00 | – | 1,004 | 0 | 20 |
| 26 Sept 2026, 07:00 | – | 1,004 | 0 | 2 |
| 26 Sept 2026, 06:00 | – | 1,004 | 0 | 5 |
| 26 Sept 2026, 05:00 | – | 1,004 | 0 | 1 |
| 26 Sept 2026, 04:00 | – | 943 | 0 | 2 |
| 26 Sept 2026, 03:00 | 1,076 | – | 4 | 0 |
| 26 Sept 2026, 02:00 | 1,131 | 3,986 | 41 | 2 |
| 25 Sept 2026, 23:00 | 1,165 | – | 65 | 0 |
| 25 Sept 2026, 22:00 | 1,668 | – | 7 | 0 |
| 25 Sept 2026, 21:00 | 1,668 | – | 6 | 0 |
| 25 Sept 2026, 20:00 | 1,668 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | 1,668 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 1,668 | 3,986 | 3 | 100 |
| 25 Sept 2026, 17:00 | 2,889 | 3,997 | 6 | 4 |
| 25 Sept 2026, 16:00 | 3,500 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 3,811 | 4,973 | 1 | 100 |
| 25 Sept 2026, 14:00 | 3,500 | 4,973 | 1 | 1 |
| 25 Sept 2026, 13:00 | 2,279 | 4,973 | 3 | 1 |
| 25 Sept 2026, 12:00 | – | 4,973 | 0 | 10 |
| 25 Sept 2026, 11:00 | 1,668 | 4,973 | 2 | 5 |
| 25 Sept 2026, 10:00 | 1,898 | – | 97 | 0 |
| 25 Sept 2026, 09:00 | 4,862 | – | 5 | 0 |
| 25 Sept 2026, 08:00 | 1,668 | 4,973 | 1 | 1 |
| 25 Sept 2026, 07:00 | 1,668 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 2,067 | 4,973 | 4 | 10 |
| 25 Sept 2026, 05:00 | 1,668 | – | 2 | 0 |