Loading item…
Loading item…
Better cook this carefully. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 1,638 | – | 4 | 0 |
| 3 Oct 2026, 04:00 | 1,638 | – | 17 | 0 |
| 3 Oct 2026, 02:00 | 1,638 | 1,638 | 19 | 12 |
| 3 Oct 2026, 01:00 | 1,250 | 1,404 | 11 | 129 |
| 2 Oct 2026, 23:00 | – | 1,229 | 0 | 5 |
| 2 Oct 2026, 22:00 | 1,214 | – | 58 | 0 |
| 2 Oct 2026, 21:00 | 1,214 | – | 83 | 0 |
| 2 Oct 2026, 20:00 | 1,214 | – | 52 | 0 |
| 2 Oct 2026, 16:00 | 1,214 | – | 5 | 0 |
| 2 Oct 2026, 14:00 | 1,214 | – | 30 | 0 |
| 2 Oct 2026, 13:00 | 1,214 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 1,214 | – | 30 | 0 |
| 2 Oct 2026, 08:00 | 1,214 | – | 19 | 0 |
| 2 Oct 2026, 06:00 | 1,214 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 1,214 | 1,270 | 11 | 20 |
| 2 Oct 2026, 02:00 | 1,214 | 1,542 | 5 | 100 |
| 2 Oct 2026, 00:00 | 1,214 | – | 5 | 0 |
| 1 Oct 2026, 23:00 | 1,214 | – | 15 | 0 |
| 1 Oct 2026, 22:00 | 1,214 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 1,228 | – | 25 | 0 |
| 1 Oct 2026, 19:00 | 1,300 | – | 28 | 0 |
| 1 Oct 2026, 16:00 | 1,300 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 1,638 | – | 106 | 0 |
| 1 Oct 2026, 11:00 | 1,638 | – | 19 | 0 |
| 1 Oct 2026, 10:00 | 1,638 | – | 13 | 0 |
| 1 Oct 2026, 08:00 | 1,638 | – | 6 | 0 |
| 1 Oct 2026, 07:00 | 1,638 | – | 18 | 0 |
| 1 Oct 2026, 06:00 | 1,638 | – | 50 | 0 |
| 1 Oct 2026, 05:00 | – | 1,652 | 0 | 43 |
| 1 Oct 2026, 04:00 | – | 1,608 | 0 | 401 |
| 1 Oct 2026, 03:00 | 1,300 | – | 21 | 0 |
| 1 Oct 2026, 02:00 | 1,300 | – | 10 | 0 |
| 1 Oct 2026, 01:00 | 1,300 | – | 53 | 0 |
| 1 Oct 2026, 00:00 | 1,300 | – | 13 | 0 |
| 30 Sept 2026, 23:00 | 1,300 | – | 9 | 0 |
| 30 Sept 2026, 22:00 | 1,300 | – | 30 | 0 |
| 30 Sept 2026, 21:00 | 1,300 | – | 30 | 0 |
| 30 Sept 2026, 20:00 | – | 1,393 | 0 | 1 |
| 30 Sept 2026, 19:00 | – | 1,677 | 0 | 100 |
| 30 Sept 2026, 18:00 | 1,300 | 1,570 | 19 | 100 |
| 30 Sept 2026, 17:00 | 1,300 | – | 8 | 0 |
| 30 Sept 2026, 15:00 | 1,300 | – | 84 | 0 |
| 30 Sept 2026, 14:00 | – | 1,399 | 0 | 40 |
| 30 Sept 2026, 05:00 | 1,300 | – | 8 | 0 |
| 30 Sept 2026, 04:00 | 1,300 | 1,523 | 9 | 40 |
| 30 Sept 2026, 03:00 | 1,214 | – | 5 | 0 |
| 30 Sept 2026, 02:00 | 1,214 | 1,250 | 21 | 23 |
| 30 Sept 2026, 01:00 | 1,214 | – | 15 | 0 |
| 29 Sept 2026, 23:00 | 1,214 | – | 9 | 0 |
| 29 Sept 2026, 22:00 | 1,214 | – | 21 | 0 |
| 29 Sept 2026, 18:00 | 1,214 | – | 595 | 0 |
| 29 Sept 2026, 17:00 | 1,214 | – | 7 | 0 |
| 29 Sept 2026, 16:00 | 1,214 | 1,440 | 1 | 42 |
| 29 Sept 2026, 14:00 | 1,214 | 1,235 | 20 | 23 |
| 29 Sept 2026, 12:00 | 1,214 | – | 33 | 0 |
| 29 Sept 2026, 11:00 | 1,214 | 1,342 | 5 | 10 |
| 29 Sept 2026, 04:00 | 1,214 | – | 18 | 0 |
| 29 Sept 2026, 03:00 | 1,214 | 1,245 | 7 | 5 |
| 29 Sept 2026, 02:00 | 1,214 | – | 32 | 0 |
| 29 Sept 2026, 01:00 | – | 1,063 | 0 | 47 |
| 29 Sept 2026, 00:00 | 1,050 | – | 35 | 0 |
| 28 Sept 2026, 22:00 | – | 1,050 | 0 | 4 |
| 28 Sept 2026, 20:00 | 1,050 | – | 32 | 0 |
| 28 Sept 2026, 18:00 | – | 1,245 | 0 | 10 |
| 28 Sept 2026, 17:00 | 1,050 | – | 30 | 0 |
| 28 Sept 2026, 15:00 | 1,050 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 1,050 | – | 11 | 0 |
| 28 Sept 2026, 13:00 | 1,050 | – | 18 | 0 |
| 28 Sept 2026, 10:00 | 1,050 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 1,050 | – | 16 | 0 |
| 28 Sept 2026, 07:00 | 1,365 | – | 79 | 0 |
| 28 Sept 2026, 03:00 | 1,365 | – | 175 | 0 |
| 28 Sept 2026, 01:00 | 1,365 | – | 47 | 0 |
| 28 Sept 2026, 00:00 | 1,365 | – | 68 | 0 |
| 27 Sept 2026, 23:00 | 1,440 | 1,440 | 24 | 1 |
| 27 Sept 2026, 18:00 | 1,365 | – | 24 | 0 |
| 27 Sept 2026, 17:00 | – | 1,515 | 0 | 10 |
| 27 Sept 2026, 15:00 | 1,365 | – | 34 | 0 |
| 27 Sept 2026, 12:00 | 1,365 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 1,365 | – | 31 | 0 |
| 27 Sept 2026, 08:00 | 1,365 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,677 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | – | 1,677 | 0 | 50 |
| 27 Sept 2026, 04:00 | 1,365 | – | 88 | 0 |
| 27 Sept 2026, 02:00 | 1,365 | 1,624 | 2 | 100 |
| 27 Sept 2026, 00:00 | 1,365 | – | 14 | 0 |
| 26 Sept 2026, 23:00 | 1,365 | – | 101 | 0 |
| 26 Sept 2026, 22:00 | 1,365 | – | 45 | 0 |
| 26 Sept 2026, 21:00 | 1,365 | – | 24 | 0 |
| 26 Sept 2026, 20:00 | 1,365 | – | 86 | 0 |
| 26 Sept 2026, 18:00 | 1,365 | – | 17 | 0 |
| 26 Sept 2026, 17:00 | 1,365 | – | 52 | 0 |
| 26 Sept 2026, 16:00 | 1,365 | – | 6 | 0 |
| 26 Sept 2026, 15:00 | 1,365 | – | 8 | 0 |
| 26 Sept 2026, 13:00 | – | 1,235 | 0 | 4 |
| 26 Sept 2026, 12:00 | 1,050 | – | 5 | 0 |
| 26 Sept 2026, 07:00 | 1,634 | – | 12 | 0 |
| 26 Sept 2026, 06:00 | 1,634 | – | 32 | 0 |
| 26 Sept 2026, 05:00 | – | 1,677 | 0 | 28 |
| 26 Sept 2026, 04:00 | 1,634 | – | 96 | 0 |
| 26 Sept 2026, 03:00 | 1,634 | – | 152 | 0 |
| 26 Sept 2026, 02:00 | 1,732 | – | 49 | 0 |
| 26 Sept 2026, 01:00 | 1,760 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 1,760 | 1,669 | 28 | 67 |
| 25 Sept 2026, 23:00 | 1,634 | – | 60 | 0 |
| 25 Sept 2026, 22:00 | 1,634 | – | 6 | 0 |
| 25 Sept 2026, 21:00 | 1,634 | – | 82 | 0 |
| 25 Sept 2026, 20:00 | 1,634 | – | 32 | 0 |
| 25 Sept 2026, 19:00 | 1,634 | – | 180 | 0 |
| 25 Sept 2026, 18:00 | 1,634 | – | 28 | 0 |
| 25 Sept 2026, 17:00 | 1,634 | – | 24 | 0 |
| 25 Sept 2026, 16:00 | 1,677 | – | 50 | 0 |
| 25 Sept 2026, 13:00 | 1,634 | – | 24 | 0 |
| 25 Sept 2026, 12:00 | 1,634 | – | 14 | 0 |
| 25 Sept 2026, 11:00 | 1,634 | – | 14 | 0 |
| 25 Sept 2026, 08:00 | 1,634 | – | 30 | 0 |
| 25 Sept 2026, 07:00 | 1,634 | – | 30 | 0 |
| 25 Sept 2026, 04:00 | 1,634 | – | 17 | 0 |
| 25 Sept 2026, 03:00 | 1,634 | – | 14 | 0 |
| 25 Sept 2026, 02:00 | 1,634 | – | 4 | 0 |
| 25 Sept 2026, 01:00 | 1,634 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 1,634 | – | 10 | 0 |
| 24 Sept 2026, 23:00 | 1,634 | – | 72 | 0 |
| 24 Sept 2026, 22:00 | – | 1,677 | 0 | 12 |
| 24 Sept 2026, 21:00 | 1,634 | – | 32 | 0 |
| 24 Sept 2026, 20:00 | 1,634 | 1,655 | 79 | 9 |
| 24 Sept 2026, 19:00 | 1,634 | – | 15 | 0 |
| 24 Sept 2026, 18:00 | 1,634 | – | 57 | 0 |
| 24 Sept 2026, 17:00 | 1,634 | 1,675 | 95 | 89 |
| 24 Sept 2026, 16:00 | 1,634 | 1,667 | 7 | 60 |
| 24 Sept 2026, 15:00 | 1,634 | – | 4 | 0 |
| 24 Sept 2026, 14:00 | 1,634 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 1,634 | – | 29 | 0 |
| 24 Sept 2026, 12:00 | 1,634 | – | 5 | 0 |
| 24 Sept 2026, 09:00 | 1,634 | – | 17 | 0 |
| 24 Sept 2026, 07:00 | 1,634 | – | 38 | 0 |
| 24 Sept 2026, 05:00 | 1,634 | – | 52 | 0 |
| 24 Sept 2026, 02:00 | 1,634 | – | 10 | 0 |
| 24 Sept 2026, 00:00 | 1,634 | – | 112 | 0 |
| 23 Sept 2026, 23:00 | 1,634 | 1,677 | 109 | 15 |
| 23 Sept 2026, 22:00 | 1,634 | – | 28 | 0 |
| 23 Sept 2026, 20:00 | 1,638 | – | 12 | 0 |
| 23 Sept 2026, 19:00 | 1,634 | – | 40 | 0 |
| 23 Sept 2026, 18:00 | 1,634 | – | 13 | 0 |
| 23 Sept 2026, 17:00 | – | 1,677 | 0 | 33 |
| 23 Sept 2026, 16:00 | 1,634 | – | 18 | 0 |
| 23 Sept 2026, 14:00 | 1,634 | 1,677 | 14 | 1 |
| 23 Sept 2026, 12:00 | – | 1,634 | 0 | 50 |
| 23 Sept 2026, 08:00 | 1,634 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 1,634 | – | 61 | 0 |
| 23 Sept 2026, 06:00 | – | 1,634 | 0 | 7 |
| 23 Sept 2026, 04:00 | 1,634 | 1,634 | 14 | 42 |
| 23 Sept 2026, 03:00 | 1,634 | 1,677 | 67 | 68 |
| 23 Sept 2026, 02:00 | 1,634 | 1,634 | 12 | 29 |
| 23 Sept 2026, 01:00 | 1,634 | – | 20 | 0 |
| 23 Sept 2026, 00:00 | 1,634 | – | 11 | 0 |
| 22 Sept 2026, 22:00 | 1,634 | – | 15 | 0 |
| 22 Sept 2026, 20:00 | 1,634 | – | 9 | 0 |
| 22 Sept 2026, 19:00 | 1,634 | – | 69 | 0 |
| 22 Sept 2026, 18:00 | 1,634 | – | 25 | 0 |
| 22 Sept 2026, 17:00 | 1,634 | – | 50 | 0 |
| 22 Sept 2026, 13:00 | 1,634 | – | 45 | 0 |
| 22 Sept 2026, 12:00 | 1,712 | 1,634 | 100 | 30 |
| 22 Sept 2026, 10:00 | 1,800 | – | 27 | 0 |
| 22 Sept 2026, 09:00 | 1,800 | – | 44 | 0 |
| 22 Sept 2026, 08:00 | 1,800 | – | 7 | 0 |
| 22 Sept 2026, 07:00 | 1,800 | – | 69 | 0 |
| 22 Sept 2026, 05:00 | 1,800 | – | 3 | 0 |