Loading item…
Loading item…
I should probably cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,516 | 1,844 | 107 | 2,597 |
| 3 Oct 2026, 01:00 | 1,501 | 1,613 | 638 | 2,127 |
| 3 Oct 2026, 00:00 | 1,501 | 1,645 | 361 | 3,341 |
| 2 Oct 2026, 23:00 | 1,579 | 1,570 | 3,873 | 256 |
| 2 Oct 2026, 22:00 | 1,501 | 1,616 | 498 | 3,250 |
| 2 Oct 2026, 21:00 | 1,501 | 1,505 | 2,392 | 20 |
| 2 Oct 2026, 20:00 | 1,500 | 1,505 | 222 | 66 |
| 2 Oct 2026, 19:00 | 1,500 | – | 587 | 0 |
| 2 Oct 2026, 18:00 | 1,500 | – | 3,985 | 0 |
| 2 Oct 2026, 17:00 | 1,500 | 1,639 | 54 | 3,143 |
| 2 Oct 2026, 16:00 | 1,500 | 1,638 | 618 | 1,040 |
| 2 Oct 2026, 15:00 | 1,500 | – | 300 | 0 |
| 2 Oct 2026, 14:00 | 1,500 | 1,566 | 622 | 10 |
| 2 Oct 2026, 13:00 | 1,500 | – | 269 | 0 |
| 2 Oct 2026, 12:00 | 1,500 | 1,850 | 487 | 1 |
| 2 Oct 2026, 11:00 | 1,684 | 1,579 | 156 | 116 |
| 2 Oct 2026, 10:00 | 1,504 | 1,641 | 624 | 86 |
| 2 Oct 2026, 09:00 | 1,500 | – | 840 | 0 |
| 2 Oct 2026, 08:00 | 1,620 | 1,850 | 925 | 2,021 |
| 2 Oct 2026, 07:00 | 1,509 | 1,717 | 510 | 4,337 |
| 2 Oct 2026, 06:00 | 1,501 | – | 526 | 0 |
| 2 Oct 2026, 05:00 | 1,501 | – | 174 | 0 |
| 2 Oct 2026, 04:00 | 1,501 | – | 293 | 0 |
| 2 Oct 2026, 03:00 | 1,501 | – | 542 | 0 |
| 2 Oct 2026, 02:00 | 1,501 | 1,538 | 991 | 124 |
| 2 Oct 2026, 01:00 | 1,500 | 1,538 | 906 | 33 |
| 2 Oct 2026, 00:00 | 1,500 | 1,547 | 528 | 100 |
| 1 Oct 2026, 23:00 | 1,500 | – | 637 | 0 |
| 1 Oct 2026, 22:00 | 1,500 | 1,577 | 925 | 21 |
| 1 Oct 2026, 21:00 | 1,500 | 1,577 | 708 | 1 |
| 1 Oct 2026, 20:00 | 1,505 | 1,864 | 272 | 3,434 |
| 1 Oct 2026, 19:00 | 1,543 | 1,739 | 7,071 | 10,100 |
| 1 Oct 2026, 18:00 | 1,543 | 1,684 | 923 | 2,999 |
| 1 Oct 2026, 17:00 | 1,543 | – | 214 | 0 |
| 1 Oct 2026, 16:00 | 1,543 | 1,577 | 663 | 1 |
| 1 Oct 2026, 15:00 | 1,543 | – | 225 | 0 |
| 1 Oct 2026, 14:00 | 1,543 | 1,577 | 527 | 10 |
| 1 Oct 2026, 13:00 | 1,543 | 1,658 | 40 | 3,010 |
| 1 Oct 2026, 12:00 | 1,543 | – | 443 | 0 |
| 1 Oct 2026, 11:00 | 1,543 | – | 281 | 0 |
| 1 Oct 2026, 10:00 | 1,543 | 1,577 | 2 | 40 |
| 1 Oct 2026, 09:00 | 1,543 | – | 337 | 0 |
| 1 Oct 2026, 08:00 | 1,543 | – | 84 | 0 |
| 1 Oct 2026, 07:00 | 1,543 | – | 684 | 0 |
| 1 Oct 2026, 06:00 | 1,543 | – | 707 | 0 |
| 1 Oct 2026, 05:00 | 1,543 | – | 118 | 0 |
| 1 Oct 2026, 04:00 | 1,543 | – | 21 | 0 |
| 1 Oct 2026, 03:00 | 1,543 | 1,699 | 95 | 3,329 |
| 1 Oct 2026, 02:00 | 1,543 | 1,576 | 197 | 20 |
| 1 Oct 2026, 01:00 | 1,543 | – | 370 | 0 |
| 1 Oct 2026, 00:00 | 1,512 | – | 656 | 0 |
| 30 Sept 2026, 23:00 | 1,501 | – | 1,780 | 0 |
| 30 Sept 2026, 22:00 | 1,500 | 1,501 | 2,756 | 198 |
| 30 Sept 2026, 21:00 | 1,500 | – | 285 | 0 |
| 30 Sept 2026, 20:00 | 1,501 | – | 1,110 | 0 |
| 30 Sept 2026, 19:00 | 1,510 | 1,648 | 1,671 | 3,424 |
| 30 Sept 2026, 18:00 | 1,555 | – | 908 | 0 |
| 30 Sept 2026, 17:00 | 1,555 | – | 429 | 0 |
| 30 Sept 2026, 16:00 | 1,555 | 1,565 | 423 | 120 |
| 30 Sept 2026, 15:00 | 1,555 | – | 527 | 0 |
| 30 Sept 2026, 14:00 | 1,555 | 1,580 | 394 | 8 |
| 30 Sept 2026, 13:00 | 1,569 | – | 192 | 0 |
| 30 Sept 2026, 12:00 | 1,570 | – | 13 | 0 |
| 30 Sept 2026, 09:00 | 1,570 | – | 130 | 0 |
| 30 Sept 2026, 08:00 | 1,661 | 1,663 | 79 | 174 |
| 30 Sept 2026, 07:00 | – | 1,663 | 0 | 1,205 |
| 30 Sept 2026, 06:00 | 1,663 | 1,919 | 19 | 931 |
| 30 Sept 2026, 05:00 | 1,663 | 1,663 | 115 | 83 |
| 30 Sept 2026, 04:00 | 1,663 | 1,665 | 3,196 | 202 |
| 30 Sept 2026, 03:00 | 1,665 | 1,765 | 786 | 3,891 |
| 30 Sept 2026, 02:00 | 1,663 | 1,663 | 53 | 1,970 |
| 30 Sept 2026, 01:00 | 1,663 | 1,663 | 113 | 25 |
| 30 Sept 2026, 00:00 | 1,663 | 1,663 | 529 | 2,275 |
| 29 Sept 2026, 23:00 | 1,663 | 1,663 | 55 | 20 |
| 29 Sept 2026, 22:00 | 1,663 | 1,750 | 201 | 13 |
| 29 Sept 2026, 21:00 | 1,663 | 1,749 | 313 | 111 |
| 29 Sept 2026, 20:00 | 1,663 | 1,723 | 400 | 293 |
| 29 Sept 2026, 19:00 | 1,661 | – | 524 | 0 |
| 29 Sept 2026, 18:00 | 1,652 | – | 216 | 0 |
| 29 Sept 2026, 17:00 | 1,730 | 1,818 | 549 | 147 |
| 29 Sept 2026, 16:00 | 1,730 | 1,735 | 574 | 101 |
| 29 Sept 2026, 15:00 | 1,730 | 1,742 | 555 | 1 |
| 29 Sept 2026, 14:00 | 1,771 | 1,899 | 2,399 | 50 |
| 29 Sept 2026, 13:00 | 1,777 | – | 474 | 0 |
| 29 Sept 2026, 12:00 | 1,771 | 1,777 | 1,045 | 284 |
| 29 Sept 2026, 11:00 | 1,730 | – | 502 | 0 |
| 29 Sept 2026, 10:00 | 1,730 | – | 302 | 0 |
| 29 Sept 2026, 09:00 | 1,730 | – | 10 | 0 |
| 29 Sept 2026, 08:00 | 1,730 | – | 344 | 0 |
| 29 Sept 2026, 07:00 | 1,730 | – | 376 | 0 |
| 29 Sept 2026, 06:00 | 1,717 | – | 22 | 0 |
| 29 Sept 2026, 05:00 | 1,717 | – | 849 | 0 |
| 29 Sept 2026, 04:00 | 1,718 | – | 251 | 0 |
| 29 Sept 2026, 03:00 | 1,821 | 1,800 | 385 | 119 |
| 29 Sept 2026, 02:00 | 1,718 | – | 592 | 0 |
| 29 Sept 2026, 01:00 | 1,718 | – | 1,347 | 0 |
| 29 Sept 2026, 00:00 | 1,760 | 1,935 | 2,450 | 3 |
| 28 Sept 2026, 23:00 | 1,717 | – | 254 | 0 |
| 28 Sept 2026, 22:00 | 1,826 | 1,877 | 1,463 | 3,809 |
| 28 Sept 2026, 21:00 | 1,715 | – | 149 | 0 |
| 28 Sept 2026, 20:00 | 1,715 | – | 519 | 0 |
| 28 Sept 2026, 19:00 | 1,715 | – | 759 | 0 |
| 28 Sept 2026, 18:00 | 1,713 | – | 185 | 0 |
| 28 Sept 2026, 17:00 | 1,697 | – | 431 | 0 |
| 28 Sept 2026, 16:00 | 1,697 | – | 138 | 0 |
| 28 Sept 2026, 15:00 | 1,696 | – | 946 | 0 |
| 28 Sept 2026, 14:00 | 1,696 | – | 458 | 0 |
| 28 Sept 2026, 13:00 | 1,696 | 1,837 | 396 | 300 |
| 28 Sept 2026, 12:00 | 1,696 | – | 599 | 0 |
| 28 Sept 2026, 11:00 | 1,685 | – | 440 | 0 |
| 28 Sept 2026, 10:00 | 1,669 | 1,942 | 68 | 200 |
| 28 Sept 2026, 09:00 | 1,669 | – | 143 | 0 |
| 28 Sept 2026, 08:00 | 1,669 | 1,849 | 41 | 106 |
| 28 Sept 2026, 07:00 | 1,659 | – | 309 | 0 |
| 28 Sept 2026, 06:00 | 1,663 | 1,954 | 1,009 | 60 |
| 28 Sept 2026, 05:00 | 1,703 | – | 756 | 0 |
| 28 Sept 2026, 04:00 | 1,786 | – | 191 | 0 |
| 28 Sept 2026, 03:00 | 1,693 | 1,894 | 256 | 90 |
| 28 Sept 2026, 02:00 | 1,674 | 1,995 | 143 | 50 |
| 28 Sept 2026, 01:00 | 1,663 | 1,982 | 514 | 3,602 |
| 28 Sept 2026, 00:00 | 1,644 | 1,652 | 291 | 176 |
| 27 Sept 2026, 23:00 | 1,589 | 1,995 | 2,081 | 6,152 |
| 27 Sept 2026, 22:00 | 1,550 | 1,593 | 1,316 | 353 |
| 27 Sept 2026, 21:00 | 1,501 | 1,650 | 3,527 | 764 |
| 27 Sept 2026, 20:00 | 1,591 | 1,921 | 1,326 | 3,337 |
| 27 Sept 2026, 19:00 | 1,653 | 1,925 | 869 | 26 |
| 27 Sept 2026, 18:00 | 1,653 | 1,918 | 769 | 3,462 |
| 27 Sept 2026, 17:00 | 1,679 | 1,925 | 179 | 3,305 |
| 27 Sept 2026, 16:00 | 1,595 | – | 2,954 | 0 |
| 27 Sept 2026, 15:00 | 1,677 | 1,892 | 277 | 3,623 |
| 27 Sept 2026, 14:00 | 1,652 | – | 140 | 0 |
| 27 Sept 2026, 13:00 | 1,779 | 1,652 | 190 | 256 |
| 27 Sept 2026, 12:00 | 1,765 | 1,652 | 384 | 15 |
| 27 Sept 2026, 11:00 | 1,653 | 1,705 | 353 | 428 |
| 27 Sept 2026, 10:00 | 1,652 | – | 480 | 0 |
| 27 Sept 2026, 09:00 | 1,528 | 1,670 | 457 | 5,488 |
| 27 Sept 2026, 08:00 | 1,500 | – | 185 | 0 |
| 27 Sept 2026, 07:00 | 1,500 | 1,531 | 881 | 1 |
| 27 Sept 2026, 06:00 | 1,500 | – | 30 | 0 |
| 27 Sept 2026, 05:00 | 1,500 | 1,562 | 820 | 10 |
| 27 Sept 2026, 04:00 | 1,500 | 1,500 | 1,342 | 652 |
| 27 Sept 2026, 03:00 | 1,500 | – | 343 | 0 |
| 27 Sept 2026, 02:00 | 1,468 | 1,484 | 4,242 | 69 |
| 27 Sept 2026, 01:00 | 1,450 | – | 141 | 0 |
| 27 Sept 2026, 00:00 | 1,450 | – | 86 | 0 |
| 26 Sept 2026, 23:00 | 1,450 | 1,475 | 601 | 40 |
| 26 Sept 2026, 22:00 | 1,450 | 1,475 | 352 | 1 |
| 26 Sept 2026, 21:00 | 1,460 | 1,601 | 968 | 867 |
| 26 Sept 2026, 20:00 | 1,481 | – | 408 | 0 |
| 26 Sept 2026, 19:00 | 1,500 | 1,500 | 842 | 42 |
| 26 Sept 2026, 18:00 | 1,500 | – | 74 | 0 |
| 26 Sept 2026, 17:00 | 1,500 | 1,584 | 453 | 31 |
| 26 Sept 2026, 16:00 | 1,548 | 1,556 | 573 | 18 |
| 26 Sept 2026, 15:00 | 1,550 | – | 496 | 0 |
| 26 Sept 2026, 14:00 | 1,551 | 1,550 | 372 | 2 |
| 26 Sept 2026, 13:00 | 1,552 | 1,550 | 606 | 355 |
| 26 Sept 2026, 12:00 | 1,550 | 1,590 | 1,584 | 84 |
| 26 Sept 2026, 10:00 | 1,550 | – | 219 | 0 |
| 26 Sept 2026, 09:00 | 1,550 | – | 19 | 0 |
| 26 Sept 2026, 08:00 | 1,550 | – | 10 | 0 |
| 26 Sept 2026, 07:00 | 1,551 | 1,621 | 540 | 1,036 |
| 26 Sept 2026, 06:00 | 1,558 | – | 598 | 0 |
| 26 Sept 2026, 05:00 | 1,550 | 1,562 | 517 | 20 |
| 26 Sept 2026, 04:00 | 1,610 | – | 60 | 0 |
| 26 Sept 2026, 03:00 | 1,730 | 1,730 | 1,640 | 87 |
| 26 Sept 2026, 02:00 | 1,730 | 1,730 | 130 | 256 |
| 26 Sept 2026, 01:00 | 1,719 | 1,567 | 94 | 581 |
| 26 Sept 2026, 00:00 | 1,550 | – | 880 | 0 |