Loading item…
Loading item…
I should probably cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 1,122 | 1,150 | 1,787 | 270 |
| 3 Oct 2026, 01:00 | 1,122 | 1,150 | 2,872 | 70 |
| 3 Oct 2026, 00:00 | 1,062 | 1,090 | 2,968 | 4,475 |
| 2 Oct 2026, 23:00 | 1,055 | 1,089 | 3,998 | 110 |
| 2 Oct 2026, 22:00 | 1,091 | 1,093 | 2,363 | 1,274 |
| 2 Oct 2026, 21:00 | 1,106 | 1,207 | 9,431 | 10,120 |
| 2 Oct 2026, 20:00 | 1,130 | 1,154 | 10,850 | 259 |
| 2 Oct 2026, 19:00 | 1,131 | 1,196 | 3,386 | 3,711 |
| 2 Oct 2026, 18:00 | 1,143 | 1,149 | 6,316 | 200 |
| 2 Oct 2026, 17:00 | 1,154 | 1,194 | 2,581 | 10,722 |
| 2 Oct 2026, 16:00 | 1,101 | 1,191 | 2,077 | 288 |
| 2 Oct 2026, 15:00 | 1,093 | 1,192 | 8,136 | 15,326 |
| 2 Oct 2026, 14:00 | 1,092 | 1,114 | 2,096 | 869 |
| 2 Oct 2026, 13:00 | 1,092 | 1,112 | 1,183 | 111 |
| 2 Oct 2026, 12:00 | 1,092 | 1,095 | 6,942 | 1,745 |
| 2 Oct 2026, 11:00 | 1,078 | – | 1,351 | 0 |
| 2 Oct 2026, 10:00 | 1,079 | – | 824 | 0 |
| 2 Oct 2026, 09:00 | 1,165 | – | 3,253 | 0 |
| 2 Oct 2026, 08:00 | 1,128 | 1,194 | 2,320 | 1,605 |
| 2 Oct 2026, 07:00 | 1,040 | 1,185 | 1,917 | 12,002 |
| 2 Oct 2026, 06:00 | 1,003 | 1,150 | 1,727 | 17,242 |
| 2 Oct 2026, 05:00 | 1,024 | 1,161 | 4,554 | 1,006 |
| 2 Oct 2026, 04:00 | 1,039 | 1,121 | 1,504 | 10,025 |
| 2 Oct 2026, 03:00 | 1,037 | 1,045 | 3,543 | 451 |
| 2 Oct 2026, 02:00 | 1,014 | 1,037 | 2,537 | 827 |
| 2 Oct 2026, 01:00 | 1,019 | 1,030 | 5,723 | 1,245 |
| 2 Oct 2026, 00:00 | 1,004 | 1,060 | 1,603 | 10,738 |
| 1 Oct 2026, 23:00 | 1,000 | 1,066 | 1,434 | 10,030 |
| 1 Oct 2026, 22:00 | 1,000 | 1,070 | 3,159 | 5,261 |
| 1 Oct 2026, 21:00 | 999 | 1,040 | 2,305 | 13,819 |
| 1 Oct 2026, 20:00 | 998 | 1,000 | 1,955 | 110 |
| 1 Oct 2026, 19:00 | 997 | 1,000 | 1,982 | 106 |
| 1 Oct 2026, 18:00 | 997 | 1,000 | 2,261 | 10 |
| 1 Oct 2026, 17:00 | 1,001 | 1,066 | 5,467 | 26,799 |
| 1 Oct 2026, 16:00 | 1,001 | 1,019 | 2,463 | 200 |
| 1 Oct 2026, 15:00 | 1,001 | 1,010 | 1,433 | 262 |
| 1 Oct 2026, 14:00 | 1,001 | 1,019 | 1,965 | 580 |
| 1 Oct 2026, 13:00 | 1,001 | 1,011 | 135 | 370 |
| 1 Oct 2026, 12:00 | 997 | – | 560 | 0 |
| 1 Oct 2026, 11:00 | 997 | – | 521 | 0 |
| 1 Oct 2026, 10:00 | 996 | 1,055 | 309 | 5,010 |
| 1 Oct 2026, 09:00 | 1,000 | 1,052 | 1,902 | 1,310 |
| 1 Oct 2026, 08:00 | 1,017 | 1,060 | 1,935 | 117 |
| 1 Oct 2026, 07:00 | 1,022 | 1,060 | 1,607 | 5 |
| 1 Oct 2026, 06:00 | 1,031 | 1,037 | 2,995 | 150 |
| 1 Oct 2026, 05:00 | 1,048 | 1,084 | 3,702 | 200 |
| 1 Oct 2026, 04:00 | 1,048 | 1,082 | 2,936 | 11,125 |
| 1 Oct 2026, 03:00 | 1,048 | – | 2,982 | 0 |
| 1 Oct 2026, 02:00 | 1,048 | 1,084 | 3,318 | 107 |
| 1 Oct 2026, 01:00 | 1,048 | 1,078 | 3,987 | 801 |
| 1 Oct 2026, 00:00 | 1,049 | 1,101 | 2,261 | 5,250 |
| 30 Sept 2026, 23:00 | 1,048 | – | 2,504 | 0 |
| 30 Sept 2026, 22:00 | 1,048 | 1,076 | 3,292 | 510 |
| 30 Sept 2026, 21:00 | 1,050 | 1,106 | 2,725 | 8,491 |
| 30 Sept 2026, 20:00 | 1,062 | 1,089 | 5,206 | 1,273 |
| 30 Sept 2026, 19:00 | 1,094 | 1,137 | 4,499 | 64 |
| 30 Sept 2026, 18:00 | 1,067 | 1,086 | 4,276 | 1,834 |
| 30 Sept 2026, 17:00 | 1,046 | 1,123 | 4,078 | 9,835 |
| 30 Sept 2026, 16:00 | 1,089 | 1,092 | 3,227 | 1,562 |
| 30 Sept 2026, 15:00 | 1,091 | 1,117 | 2,461 | 1,310 |
| 30 Sept 2026, 14:00 | 1,106 | 1,119 | 3,767 | 130 |
| 30 Sept 2026, 13:00 | 1,094 | 1,116 | 1,480 | 996 |
| 30 Sept 2026, 12:00 | 1,041 | 1,165 | 685 | 2,778 |
| 30 Sept 2026, 10:00 | 1,041 | – | 614 | 0 |
| 30 Sept 2026, 09:00 | 1,042 | 1,067 | 3,156 | 1,434 |
| 30 Sept 2026, 08:00 | 1,035 | 1,143 | 466 | 5,248 |
| 30 Sept 2026, 07:00 | 1,086 | 1,148 | 3,916 | 60 |
| 30 Sept 2026, 06:00 | 1,094 | 1,072 | 1,915 | 56 |
| 30 Sept 2026, 05:00 | 1,026 | 1,054 | 630 | 217 |
| 30 Sept 2026, 04:00 | 1,056 | 1,068 | 1,767 | 117 |
| 30 Sept 2026, 03:00 | 1,044 | 1,074 | 2,932 | 451 |
| 30 Sept 2026, 02:00 | 1,076 | 1,036 | 4,688 | 349 |
| 30 Sept 2026, 01:00 | 1,035 | 1,068 | 1,781 | 1,731 |
| 30 Sept 2026, 00:00 | 1,079 | 1,078 | 3,083 | 934 |
| 29 Sept 2026, 23:00 | 1,024 | 1,101 | 2,663 | 3,532 |
| 29 Sept 2026, 22:00 | 1,008 | 1,086 | 7,603 | 5,067 |
| 29 Sept 2026, 21:00 | 992 | 995 | 1,654 | 20 |
| 29 Sept 2026, 20:00 | 978 | 1,064 | 8,115 | 3,639 |
| 29 Sept 2026, 19:00 | 999 | 1,012 | 2,469 | 195 |
| 29 Sept 2026, 18:00 | 999 | 1,047 | 1,697 | 3,850 |
| 29 Sept 2026, 17:00 | 1,002 | 1,023 | 3,123 | 1,031 |
| 29 Sept 2026, 16:00 | 1,002 | 1,038 | 965 | 441 |
| 29 Sept 2026, 15:00 | 1,004 | 1,048 | 4,223 | 778 |
| 29 Sept 2026, 14:00 | 1,000 | 1,048 | 4,708 | 575 |
| 29 Sept 2026, 13:00 | 1,000 | 1,039 | 1,967 | 5,065 |
| 29 Sept 2026, 12:00 | 1,002 | 1,020 | 946 | 36 |
| 29 Sept 2026, 11:00 | 1,002 | – | 477 | 0 |
| 29 Sept 2026, 10:00 | 1,002 | – | 704 | 0 |
| 29 Sept 2026, 09:00 | 1,000 | 1,098 | 135 | 120 |
| 29 Sept 2026, 08:00 | 1,000 | – | 587 | 0 |
| 29 Sept 2026, 07:00 | 1,000 | 1,043 | 719 | 509 |
| 29 Sept 2026, 06:00 | 1,000 | 1,045 | 1,489 | 1 |
| 29 Sept 2026, 05:00 | 1,015 | 1,007 | 6,697 | 337 |
| 29 Sept 2026, 04:00 | 1,045 | 1,080 | 1,500 | 1,447 |
| 29 Sept 2026, 03:00 | 1,009 | 1,037 | 2,089 | 430 |
| 29 Sept 2026, 02:00 | 999 | 996 | 1,252 | 229 |
| 29 Sept 2026, 01:00 | 1,017 | 1,080 | 1,453 | 2,726 |
| 29 Sept 2026, 00:00 | 1,053 | 1,099 | 3,312 | 8,569 |
| 28 Sept 2026, 23:00 | 1,054 | 1,100 | 861 | 4,912 |
| 28 Sept 2026, 22:00 | 1,052 | 1,098 | 1,589 | 9,588 |
| 28 Sept 2026, 21:00 | 1,054 | 1,097 | 2,506 | 4,352 |
| 28 Sept 2026, 20:00 | 1,055 | 1,097 | 4,910 | 19,334 |
| 28 Sept 2026, 19:00 | 1,054 | 1,085 | 3,764 | 70 |
| 28 Sept 2026, 18:00 | 1,053 | 1,055 | 7,308 | 304 |
| 28 Sept 2026, 17:00 | 1,057 | 1,100 | 1,898 | 109 |
| 28 Sept 2026, 16:00 | 1,096 | – | 1,726 | 0 |
| 28 Sept 2026, 15:00 | 1,100 | 1,103 | 1,871 | 74 |
| 28 Sept 2026, 14:00 | 1,100 | – | 1,875 | 0 |
| 28 Sept 2026, 13:00 | 1,054 | 1,094 | 1,211 | 427 |
| 28 Sept 2026, 12:00 | 1,061 | 1,098 | 1,534 | 100 |
| 28 Sept 2026, 11:00 | 1,056 | 1,092 | 1,824 | 218 |
| 28 Sept 2026, 10:00 | 1,061 | 1,138 | 464 | 2,101 |
| 28 Sept 2026, 09:00 | 1,053 | 1,101 | 561 | 120 |
| 28 Sept 2026, 08:00 | 1,053 | 1,085 | 521 | 57 |
| 28 Sept 2026, 07:00 | 1,053 | – | 262 | 0 |
| 28 Sept 2026, 06:00 | 1,053 | 1,088 | 1,358 | 161 |
| 28 Sept 2026, 05:00 | 1,060 | – | 1,467 | 0 |
| 28 Sept 2026, 04:00 | 1,064 | 1,146 | 1,348 | 490 |
| 28 Sept 2026, 03:00 | 1,052 | 1,098 | 2,116 | 300 |
| 28 Sept 2026, 02:00 | 1,099 | 1,134 | 1,935 | 9,200 |
| 28 Sept 2026, 01:00 | 1,060 | 1,116 | 4,311 | 3,253 |
| 28 Sept 2026, 00:00 | 1,060 | 1,101 | 370 | 528 |
| 27 Sept 2026, 23:00 | 1,128 | 1,113 | 4,632 | 1,842 |
| 27 Sept 2026, 22:00 | 1,050 | 1,100 | 3,574 | 391 |
| 27 Sept 2026, 21:00 | 1,056 | 1,106 | 8,779 | 14,749 |
| 27 Sept 2026, 20:00 | 1,076 | 1,107 | 7,042 | 13,719 |
| 27 Sept 2026, 19:00 | 1,046 | 1,105 | 3,720 | 1,176 |
| 27 Sept 2026, 18:00 | 1,087 | 1,122 | 6,033 | 7,530 |
| 27 Sept 2026, 17:00 | 1,086 | 1,105 | 3,606 | 2,040 |
| 27 Sept 2026, 16:00 | 1,043 | 1,088 | 1,765 | 1,223 |
| 27 Sept 2026, 15:00 | 1,009 | 1,096 | 2,226 | 2,688 |
| 27 Sept 2026, 14:00 | 1,032 | 1,071 | 1,634 | 338 |
| 27 Sept 2026, 13:00 | 1,040 | 1,084 | 5,637 | 757 |
| 27 Sept 2026, 12:00 | 1,019 | 1,038 | 2,034 | 200 |
| 27 Sept 2026, 11:00 | 1,004 | 1,050 | 2,153 | 25 |
| 27 Sept 2026, 10:00 | 1,004 | 1,127 | 272 | 2,590 |
| 27 Sept 2026, 09:00 | 997 | 1,031 | 1,161 | 1,389 |
| 27 Sept 2026, 08:00 | 992 | 1,106 | 291 | 1,102 |
| 27 Sept 2026, 07:00 | 1,044 | 1,146 | 4,734 | 5,073 |
| 27 Sept 2026, 06:00 | 1,106 | 1,139 | 2,124 | 8,438 |
| 27 Sept 2026, 05:00 | 1,045 | 1,143 | 2,384 | 10,368 |
| 27 Sept 2026, 04:00 | 976 | 1,072 | 2,121 | 48 |
| 27 Sept 2026, 03:00 | 975 | 1,081 | 3,031 | 4,794 |
| 27 Sept 2026, 02:00 | 1,003 | 1,024 | 2,004 | 479 |
| 27 Sept 2026, 01:00 | 1,007 | 1,043 | 643 | 824 |
| 27 Sept 2026, 00:00 | 1,007 | 1,008 | 2,413 | 560 |
| 26 Sept 2026, 23:00 | 1,013 | 1,098 | 6,843 | 808 |
| 26 Sept 2026, 22:00 | 1,057 | 1,077 | 5,167 | 682 |
| 26 Sept 2026, 21:00 | 1,102 | 1,096 | 4,925 | 4,187 |
| 26 Sept 2026, 20:00 | 1,001 | 1,048 | 3,779 | 441 |
| 26 Sept 2026, 19:00 | 1,001 | 1,018 | 2,224 | 20 |
| 26 Sept 2026, 18:00 | 1,011 | 1,048 | 2,132 | 278 |
| 26 Sept 2026, 17:00 | 1,024 | 1,080 | 3,029 | 477 |
| 26 Sept 2026, 16:00 | 1,030 | 1,037 | 2,451 | 831 |
| 26 Sept 2026, 15:00 | 1,014 | 1,047 | 4,995 | 11 |
| 26 Sept 2026, 14:00 | 1,019 | 1,053 | 3,438 | 206 |
| 26 Sept 2026, 13:00 | 1,033 | 1,047 | 3,757 | 4,906 |
| 26 Sept 2026, 12:00 | 1,045 | 1,046 | 1,850 | 676 |
| 26 Sept 2026, 11:00 | 1,045 | 1,045 | 800 | 61 |
| 26 Sept 2026, 10:00 | 1,046 | 1,047 | 933 | 116 |
| 26 Sept 2026, 09:00 | 1,060 | 1,102 | 72 | 283 |
| 26 Sept 2026, 08:00 | 1,060 | 1,074 | 1,504 | 2,083 |
| 26 Sept 2026, 07:00 | 1,061 | 1,061 | 1,908 | 132 |
| 26 Sept 2026, 06:00 | 1,061 | – | 4,977 | 0 |
| 26 Sept 2026, 05:00 | 1,061 | 1,070 | 4,706 | 225 |
| 26 Sept 2026, 04:00 | 1,061 | 1,060 | 2,668 | 146 |
| 26 Sept 2026, 03:00 | 1,061 | 1,100 | 6,535 | 100 |
| 26 Sept 2026, 02:00 | 1,085 | 1,100 | 4,659 | 7,790 |