Loading item…
Loading item…
I should probably cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 2,071 | – | 1,034 | 0 |
| 3 Oct 2026, 01:00 | 2,072 | – | 1,726 | 0 |
| 3 Oct 2026, 00:00 | 2,080 | – | 1,043 | 0 |
| 2 Oct 2026, 23:00 | 2,080 | 2,065 | 1,428 | 253 |
| 2 Oct 2026, 22:00 | 2,050 | 2,100 | 724 | 20 |
| 2 Oct 2026, 21:00 | 2,055 | – | 6,453 | 0 |
| 2 Oct 2026, 20:00 | 2,061 | 2,100 | 699 | 53 |
| 2 Oct 2026, 19:00 | 2,063 | 2,203 | 907 | 2,130 |
| 2 Oct 2026, 18:00 | 2,166 | 2,180 | 3,248 | 100 |
| 2 Oct 2026, 17:00 | 2,190 | 2,211 | 1,178 | 50 |
| 2 Oct 2026, 16:00 | 2,190 | 2,209 | 935 | 501 |
| 2 Oct 2026, 15:00 | 2,179 | 2,211 | 353 | 105 |
| 2 Oct 2026, 14:00 | 2,166 | 2,210 | 1,107 | 210 |
| 2 Oct 2026, 13:00 | 2,166 | – | 1,263 | 0 |
| 2 Oct 2026, 12:00 | 2,183 | 2,211 | 2,121 | 1 |
| 2 Oct 2026, 11:00 | 2,201 | – | 265 | 0 |
| 2 Oct 2026, 10:00 | 2,201 | – | 268 | 0 |
| 2 Oct 2026, 09:00 | 2,201 | 2,223 | 462 | 300 |
| 2 Oct 2026, 08:00 | 2,223 | – | 1,349 | 0 |
| 2 Oct 2026, 07:00 | 2,223 | – | 580 | 0 |
| 2 Oct 2026, 06:00 | 2,223 | – | 126 | 0 |
| 2 Oct 2026, 05:00 | 2,214 | 2,219 | 814 | 1,545 |
| 2 Oct 2026, 04:00 | 2,205 | 2,210 | 1,669 | 701 |
| 2 Oct 2026, 03:00 | 2,207 | 2,210 | 3,491 | 5 |
| 2 Oct 2026, 02:00 | 2,207 | – | 806 | 0 |
| 2 Oct 2026, 01:00 | 2,207 | 2,223 | 2,763 | 26 |
| 2 Oct 2026, 00:00 | 2,207 | 2,221 | 2,040 | 317 |
| 1 Oct 2026, 23:00 | 2,207 | 2,223 | 255 | 20 |
| 1 Oct 2026, 22:00 | 2,207 | 2,223 | 914 | 20 |
| 1 Oct 2026, 21:00 | 2,209 | 2,323 | 4,356 | 2,306 |
| 1 Oct 2026, 20:00 | 2,211 | 2,241 | 581 | 3,334 |
| 1 Oct 2026, 19:00 | 2,221 | 2,223 | 2,360 | 128 |
| 1 Oct 2026, 18:00 | 2,299 | – | 2,246 | 0 |
| 1 Oct 2026, 17:00 | 2,230 | 2,226 | 154 | 1,383 |
| 1 Oct 2026, 16:00 | 2,206 | 2,358 | 1,757 | 1 |
| 1 Oct 2026, 15:00 | 2,207 | – | 1,237 | 0 |
| 1 Oct 2026, 14:00 | 2,208 | 2,426 | 1,439 | 100 |
| 1 Oct 2026, 13:00 | 2,172 | 2,440 | 6,752 | 7,040 |
| 1 Oct 2026, 12:00 | 2,184 | 2,273 | 7,483 | 12,040 |
| 1 Oct 2026, 11:00 | 2,200 | 2,201 | 606 | 15 |
| 1 Oct 2026, 10:00 | 2,200 | – | 616 | 0 |
| 1 Oct 2026, 09:00 | 2,192 | 2,193 | 1,414 | 1,336 |
| 1 Oct 2026, 08:00 | 2,171 | 2,182 | 331 | 699 |
| 1 Oct 2026, 07:00 | – | 2,182 | 0 | 2 |
| 1 Oct 2026, 06:00 | 2,172 | 2,193 | 1,550 | 20 |
| 1 Oct 2026, 05:00 | 2,182 | 2,193 | 1,317 | 349 |
| 1 Oct 2026, 04:00 | 2,182 | 2,190 | 1,014 | 100 |
| 1 Oct 2026, 03:00 | 2,172 | 2,182 | 1,295 | 627 |
| 1 Oct 2026, 02:00 | 2,177 | 2,193 | 979 | 21 |
| 1 Oct 2026, 01:00 | 2,167 | 2,181 | 1,738 | 1,273 |
| 1 Oct 2026, 00:00 | 2,166 | – | 1,405 | 0 |
| 30 Sept 2026, 23:00 | 2,166 | 2,182 | 215 | 5,108 |
| 30 Sept 2026, 22:00 | 2,166 | – | 1,827 | 0 |
| 30 Sept 2026, 21:00 | 2,166 | – | 2,093 | 0 |
| 30 Sept 2026, 20:00 | 2,166 | 2,181 | 1,679 | 1 |
| 30 Sept 2026, 19:00 | 2,166 | 2,180 | 3,468 | 100 |
| 30 Sept 2026, 18:00 | 2,173 | 2,176 | 4,904 | 11 |
| 30 Sept 2026, 17:00 | 2,172 | 2,173 | 894 | 380 |
| 30 Sept 2026, 16:00 | 2,172 | – | 1,236 | 0 |
| 30 Sept 2026, 15:00 | 2,167 | 2,173 | 2,834 | 20 |
| 30 Sept 2026, 14:00 | 2,168 | – | 1,226 | 0 |
| 30 Sept 2026, 13:00 | 2,170 | 2,172 | 358 | 46 |
| 30 Sept 2026, 12:00 | 2,170 | – | 104 | 0 |
| 30 Sept 2026, 10:00 | 2,170 | – | 35 | 0 |
| 30 Sept 2026, 09:00 | 2,170 | – | 463 | 0 |
| 30 Sept 2026, 08:00 | 2,170 | 2,170 | 387 | 503 |
| 30 Sept 2026, 07:00 | 2,170 | 2,170 | 1,541 | 16 |
| 30 Sept 2026, 06:00 | 2,170 | – | 59 | 0 |
| 30 Sept 2026, 05:00 | 2,170 | 2,181 | 336 | 1 |
| 30 Sept 2026, 04:00 | 2,179 | 2,182 | 989 | 163 |
| 30 Sept 2026, 03:00 | 2,170 | 2,182 | 1,029 | 20 |
| 30 Sept 2026, 02:00 | 2,166 | 2,182 | 4,392 | 80 |
| 30 Sept 2026, 01:00 | 2,166 | 2,173 | 427 | 14 |
| 30 Sept 2026, 00:00 | 2,169 | 2,183 | 3,351 | 1,412 |
| 29 Sept 2026, 23:00 | 2,166 | 2,180 | 3,466 | 1 |
| 29 Sept 2026, 22:00 | 2,166 | 2,182 | 1,082 | 183 |
| 29 Sept 2026, 21:00 | 2,167 | 2,182 | 447 | 120 |
| 29 Sept 2026, 20:00 | 2,180 | 2,182 | 1,110 | 92 |
| 29 Sept 2026, 19:00 | 2,167 | 2,282 | 2,542 | 1,380 |
| 29 Sept 2026, 18:00 | 2,168 | 2,278 | 1,189 | 2,729 |
| 29 Sept 2026, 17:00 | 2,175 | – | 1,609 | 0 |
| 29 Sept 2026, 16:00 | 2,196 | 2,199 | 1,487 | 132 |
| 29 Sept 2026, 15:00 | 2,167 | 2,253 | 1,816 | 20 |
| 29 Sept 2026, 14:00 | 2,166 | 2,263 | 4,679 | 100 |
| 29 Sept 2026, 13:00 | 2,166 | – | 2,440 | 0 |
| 29 Sept 2026, 12:00 | 2,166 | 2,288 | 2,789 | 3,928 |
| 29 Sept 2026, 11:00 | 2,166 | – | 291 | 0 |
| 29 Sept 2026, 10:00 | 2,275 | – | 2,804 | 0 |
| 29 Sept 2026, 09:00 | 2,300 | – | 8 | 0 |
| 29 Sept 2026, 08:00 | 2,300 | 2,315 | 161 | 3 |
| 29 Sept 2026, 07:00 | 2,300 | – | 916 | 0 |
| 29 Sept 2026, 06:00 | 2,300 | – | 110 | 0 |
| 29 Sept 2026, 05:00 | 2,300 | 2,316 | 2,277 | 1 |
| 29 Sept 2026, 04:00 | 2,300 | 2,316 | 927 | 266 |
| 29 Sept 2026, 03:00 | 2,300 | – | 711 | 0 |
| 29 Sept 2026, 02:00 | 2,300 | 2,316 | 577 | 3,334 |
| 29 Sept 2026, 01:00 | 2,300 | 2,316 | 2,519 | 1 |
| 29 Sept 2026, 00:00 | 2,300 | – | 895 | 0 |
| 28 Sept 2026, 23:00 | 2,300 | 2,337 | 644 | 25 |
| 28 Sept 2026, 22:00 | 2,300 | – | 541 | 0 |
| 28 Sept 2026, 21:00 | 2,249 | – | 974 | 0 |
| 28 Sept 2026, 20:00 | 2,241 | 2,375 | 1,216 | 20 |
| 28 Sept 2026, 19:00 | 2,240 | 2,376 | 3,759 | 5,070 |
| 28 Sept 2026, 18:00 | 2,243 | 2,300 | 695 | 8 |
| 28 Sept 2026, 17:00 | 2,282 | 2,282 | 1,571 | 88 |
| 28 Sept 2026, 16:00 | 2,253 | 2,300 | 2,149 | 20 |
| 28 Sept 2026, 15:00 | 2,332 | 2,300 | 5,208 | 70 |
| 28 Sept 2026, 14:00 | 2,257 | 2,365 | 1,031 | 85 |
| 28 Sept 2026, 13:00 | 2,252 | 2,383 | 487 | 1 |
| 28 Sept 2026, 12:00 | 2,252 | – | 230 | 0 |
| 28 Sept 2026, 11:00 | 2,243 | 2,308 | 2,417 | 17 |
| 28 Sept 2026, 10:00 | 2,235 | 2,250 | 262 | 4,767 |
| 28 Sept 2026, 09:00 | 2,229 | – | 167 | 0 |
| 28 Sept 2026, 08:00 | 2,219 | 2,219 | 108 | 10 |
| 28 Sept 2026, 07:00 | 2,212 | – | 512 | 0 |
| 28 Sept 2026, 06:00 | 2,198 | 2,250 | 282 | 300 |
| 28 Sept 2026, 05:00 | 2,183 | – | 1,053 | 0 |
| 28 Sept 2026, 04:00 | 2,194 | 2,250 | 2,655 | 1 |
| 28 Sept 2026, 03:00 | 2,182 | 2,435 | 1,285 | 23 |
| 28 Sept 2026, 02:00 | 2,127 | 2,550 | 8,106 | 7,705 |
| 28 Sept 2026, 01:00 | 2,153 | 2,291 | 1,833 | 231 |
| 28 Sept 2026, 00:00 | 2,153 | – | 458 | 0 |
| 27 Sept 2026, 23:00 | 2,199 | 2,295 | 3,173 | 2,218 |
| 27 Sept 2026, 22:00 | 2,203 | 2,299 | 1,122 | 176 |
| 27 Sept 2026, 21:00 | 2,165 | 2,426 | 1,114 | 100 |
| 27 Sept 2026, 20:00 | 2,154 | 2,485 | 3,332 | 86 |
| 27 Sept 2026, 19:00 | 2,201 | – | 2,237 | 0 |
| 27 Sept 2026, 18:00 | 2,116 | 2,132 | 4,378 | 1,220 |
| 27 Sept 2026, 17:00 | 2,100 | 2,101 | 1,120 | 5 |
| 27 Sept 2026, 16:00 | 2,101 | 2,107 | 3,778 | 1 |
| 27 Sept 2026, 15:00 | 2,100 | 2,107 | 820 | 20 |
| 27 Sept 2026, 14:00 | 2,098 | 2,107 | 619 | 300 |
| 27 Sept 2026, 13:00 | 2,061 | 2,107 | 1,456 | 1 |
| 27 Sept 2026, 12:00 | 2,061 | – | 287 | 0 |
| 27 Sept 2026, 11:00 | 2,061 | – | 938 | 0 |
| 27 Sept 2026, 10:00 | 2,061 | 2,108 | 1,867 | 1,335 |
| 27 Sept 2026, 09:00 | 2,061 | 2,102 | 2,224 | 4,559 |
| 27 Sept 2026, 08:00 | 2,061 | 2,095 | 422 | 11 |
| 27 Sept 2026, 07:00 | 2,060 | – | 2,083 | 0 |
| 27 Sept 2026, 06:00 | 2,041 | 2,107 | 568 | 7,002 |
| 27 Sept 2026, 05:00 | 2,046 | – | 2,675 | 0 |
| 27 Sept 2026, 04:00 | 2,066 | 2,106 | 2,678 | 127 |
| 27 Sept 2026, 03:00 | 2,037 | 2,107 | 813 | 1,011 |
| 27 Sept 2026, 02:00 | 2,032 | 2,057 | 3,989 | 369 |
| 27 Sept 2026, 01:00 | 2,023 | – | 1,230 | 0 |
| 27 Sept 2026, 00:00 | 2,023 | 2,063 | 1,608 | 50 |
| 26 Sept 2026, 23:00 | 2,022 | 2,063 | 1,224 | 100 |
| 26 Sept 2026, 22:00 | 2,021 | 2,106 | 3,277 | 2,984 |
| 26 Sept 2026, 21:00 | 2,026 | 2,106 | 3,122 | 54 |
| 26 Sept 2026, 20:00 | 2,021 | – | 1,606 | 0 |
| 26 Sept 2026, 19:00 | 2,045 | 2,107 | 6,745 | 10 |
| 26 Sept 2026, 18:00 | 2,068 | 2,107 | 3,094 | 10 |
| 26 Sept 2026, 17:00 | 2,062 | 2,090 | 1,046 | 4,248 |
| 26 Sept 2026, 16:00 | 2,033 | 2,061 | 1,138 | 72 |
| 26 Sept 2026, 15:00 | 2,028 | – | 3,718 | 0 |
| 26 Sept 2026, 14:00 | 2,001 | 2,064 | 1,435 | 3,510 |
| 26 Sept 2026, 13:00 | 2,003 | – | 2,993 | 0 |
| 26 Sept 2026, 12:00 | 2,000 | 2,064 | 652 | 13,000 |
| 26 Sept 2026, 11:00 | 2,000 | 2,064 | 1,854 | 644 |
| 26 Sept 2026, 10:00 | 2,000 | 2,064 | 1,531 | 50 |
| 26 Sept 2026, 09:00 | 2,000 | 2,063 | 1,460 | 1,004 |
| 26 Sept 2026, 08:00 | 2,000 | 2,064 | 1,312 | 502 |
| 26 Sept 2026, 07:00 | 1,973 | 1,996 | 1,750 | 2,050 |
| 26 Sept 2026, 06:00 | 1,973 | 1,892 | 714 | 231 |
| 26 Sept 2026, 05:00 | 1,889 | 1,865 | 179 | 930 |
| 26 Sept 2026, 04:00 | 1,853 | 1,875 | 1,923 | 10 |
| 26 Sept 2026, 03:00 | 1,879 | 1,966 | 2,686 | 2,020 |
| 26 Sept 2026, 02:00 | 1,880 | 1,875 | 939 | 1,938 |