Loading item…
Loading item…
I should probably cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 17:00 | 1,502 | 1,530 | 1,469 | 62 |
| 3 Oct 2026, 16:00 | 1,527 | 1,575 | 1,218 | 1,045 |
| 3 Oct 2026, 15:00 | 1,518 | 1,519 | 2,679 | 136 |
| 3 Oct 2026, 14:00 | 1,543 | – | 2,660 | 0 |
| 3 Oct 2026, 13:00 | 1,580 | 1,598 | 2,477 | 60 |
| 3 Oct 2026, 12:00 | 1,582 | 1,678 | 438 | 3,376 |
| 3 Oct 2026, 11:00 | 1,583 | 1,633 | 548 | 2,217 |
| 3 Oct 2026, 10:00 | 1,583 | 1,668 | 934 | 3,336 |
| 3 Oct 2026, 09:00 | 1,583 | 1,599 | 167 | 228 |
| 3 Oct 2026, 08:00 | 1,583 | 1,598 | 1,671 | 10 |
| 3 Oct 2026, 07:00 | 1,581 | 1,678 | 3,191 | 2,803 |
| 3 Oct 2026, 06:00 | 1,580 | – | 2,886 | 0 |
| 3 Oct 2026, 05:00 | 1,580 | 1,678 | 3,021 | 3,300 |
| 3 Oct 2026, 04:00 | 1,587 | 1,598 | 1,120 | 20 |
| 3 Oct 2026, 03:00 | 1,614 | 1,682 | 734 | 1,114 |
| 3 Oct 2026, 02:00 | 1,614 | 1,792 | 1,304 | 3,373 |
| 3 Oct 2026, 01:00 | 1,615 | 1,790 | 5,260 | 4,870 |
| 3 Oct 2026, 00:00 | 1,624 | 1,721 | 1,664 | 34 |
| 2 Oct 2026, 23:00 | 1,615 | 1,828 | 3,092 | 3,334 |
| 2 Oct 2026, 22:00 | 1,614 | 1,792 | 1,766 | 3,514 |
| 2 Oct 2026, 21:00 | 1,608 | 1,673 | 3,069 | 9,501 |
| 2 Oct 2026, 20:00 | 1,571 | 1,641 | 1,385 | 6,596 |
| 2 Oct 2026, 19:00 | 1,567 | 1,641 | 2,729 | 6,747 |
| 2 Oct 2026, 18:00 | 1,498 | 1,640 | 1,151 | 6,752 |
| 2 Oct 2026, 17:00 | 1,670 | 1,780 | 793 | 6,695 |
| 2 Oct 2026, 16:00 | 1,598 | 1,736 | 1,558 | 10,136 |
| 2 Oct 2026, 15:00 | 1,587 | 1,686 | 1,372 | 3,671 |
| 2 Oct 2026, 14:00 | 1,602 | 1,645 | 1,318 | 229 |
| 2 Oct 2026, 13:00 | 1,617 | 1,646 | 1,303 | 6,810 |
| 2 Oct 2026, 12:00 | 1,617 | 1,643 | 1,531 | 3,300 |
| 2 Oct 2026, 11:00 | 1,611 | 1,631 | 749 | 1,805 |
| 2 Oct 2026, 10:00 | 1,582 | 1,630 | 666 | 150 |
| 2 Oct 2026, 09:00 | 1,582 | 1,621 | 496 | 2,635 |
| 2 Oct 2026, 08:00 | 1,582 | 1,617 | 1,559 | 2,050 |
| 2 Oct 2026, 07:00 | 1,582 | 1,617 | 1,154 | 22 |
| 2 Oct 2026, 06:00 | 1,582 | – | 135 | 0 |
| 2 Oct 2026, 05:00 | 1,582 | – | 1,082 | 0 |
| 2 Oct 2026, 04:00 | 1,582 | – | 1,165 | 0 |
| 2 Oct 2026, 03:00 | 1,582 | 1,633 | 1,201 | 3,363 |
| 2 Oct 2026, 02:00 | 1,610 | 1,617 | 2,488 | 1,494 |
| 2 Oct 2026, 01:00 | 1,582 | – | 982 | 0 |
| 2 Oct 2026, 00:00 | 1,582 | 1,615 | 2,349 | 230 |
| 1 Oct 2026, 23:00 | 1,582 | – | 574 | 0 |
| 1 Oct 2026, 22:00 | 1,583 | 1,629 | 1,253 | 42 |
| 1 Oct 2026, 21:00 | 1,582 | 1,641 | 2,757 | 4,000 |
| 1 Oct 2026, 20:00 | 1,582 | 1,617 | 1,195 | 62 |
| 1 Oct 2026, 19:00 | 1,582 | 1,641 | 1,124 | 10,293 |
| 1 Oct 2026, 18:00 | 1,582 | 1,643 | 2,457 | 7,753 |
| 1 Oct 2026, 17:00 | 1,582 | 1,627 | 512 | 3,367 |
| 1 Oct 2026, 16:00 | 1,582 | 1,643 | 1,791 | 3,281 |
| 1 Oct 2026, 15:00 | 1,582 | 1,615 | 1,994 | 11 |
| 1 Oct 2026, 14:00 | 1,582 | 1,649 | 1,577 | 100 |
| 1 Oct 2026, 13:00 | 1,582 | – | 360 | 0 |
| 1 Oct 2026, 12:00 | 1,582 | 1,649 | 875 | 524 |
| 1 Oct 2026, 11:00 | 1,582 | 1,605 | 921 | 150 |
| 1 Oct 2026, 10:00 | 1,582 | 1,649 | 572 | 20 |
| 1 Oct 2026, 09:00 | 1,582 | 1,649 | 3,255 | 10 |
| 1 Oct 2026, 08:00 | 1,582 | 1,627 | 266 | 31 |
| 1 Oct 2026, 07:00 | 1,582 | 1,649 | 976 | 2,000 |
| 1 Oct 2026, 06:00 | 1,582 | – | 2,284 | 0 |
| 1 Oct 2026, 05:00 | 1,582 | 1,649 | 762 | 3,149 |
| 1 Oct 2026, 04:00 | 1,582 | – | 1,444 | 0 |
| 1 Oct 2026, 03:00 | 1,581 | 1,649 | 936 | 61 |
| 1 Oct 2026, 02:00 | 1,574 | 1,649 | 1,958 | 3,000 |
| 1 Oct 2026, 01:00 | 1,511 | 1,634 | 884 | 3,452 |
| 1 Oct 2026, 00:00 | 1,511 | 1,517 | 2,039 | 70 |
| 30 Sept 2026, 23:00 | 1,511 | 1,515 | 357 | 90 |
| 30 Sept 2026, 22:00 | 1,511 | 1,634 | 1,162 | 6,027 |
| 30 Sept 2026, 21:00 | 1,513 | 1,517 | 847 | 995 |
| 30 Sept 2026, 20:00 | 1,511 | 1,627 | 1,716 | 4,038 |
| 30 Sept 2026, 19:00 | 1,579 | 1,649 | 3,287 | 3,488 |
| 30 Sept 2026, 18:00 | 1,596 | 1,618 | 2,350 | 3,365 |
| 30 Sept 2026, 17:00 | 1,551 | 1,550 | 1,660 | 1,307 |
| 30 Sept 2026, 16:00 | 1,512 | 1,517 | 1,122 | 300 |
| 30 Sept 2026, 15:00 | 1,511 | 1,517 | 1,027 | 139 |
| 30 Sept 2026, 14:00 | 1,513 | 1,560 | 1,594 | 43 |
| 30 Sept 2026, 13:00 | 1,511 | 1,581 | 233 | 56 |
| 30 Sept 2026, 12:00 | 1,511 | 1,639 | 14 | 3,407 |
| 30 Sept 2026, 09:00 | 1,511 | – | 748 | 0 |
| 30 Sept 2026, 08:00 | 1,511 | 1,564 | 198 | 50 |
| 30 Sept 2026, 07:00 | 1,511 | 1,552 | 1,783 | 96 |
| 30 Sept 2026, 06:00 | 1,511 | 1,645 | 527 | 2,100 |
| 30 Sept 2026, 05:00 | 1,510 | 1,538 | 241 | 51 |
| 30 Sept 2026, 04:00 | 1,510 | 1,539 | 709 | 1 |
| 30 Sept 2026, 03:00 | 1,510 | 1,539 | 550 | 40 |
| 30 Sept 2026, 02:00 | 1,510 | 1,606 | 1,835 | 1,008 |
| 30 Sept 2026, 01:00 | 1,510 | 1,510 | 2,377 | 6 |
| 30 Sept 2026, 00:00 | 1,510 | 1,513 | 1,564 | 501 |
| 29 Sept 2026, 23:00 | 1,510 | 1,512 | 713 | 17 |
| 29 Sept 2026, 22:00 | 1,510 | 1,510 | 639 | 148 |
| 29 Sept 2026, 21:00 | 1,510 | 1,530 | 767 | 120 |
| 29 Sept 2026, 20:00 | 1,510 | 1,530 | 628 | 100 |
| 29 Sept 2026, 19:00 | 1,510 | 1,567 | 3,452 | 546 |
| 29 Sept 2026, 18:00 | 1,510 | 1,583 | 905 | 168 |
| 29 Sept 2026, 17:00 | 1,510 | 1,549 | 807 | 30 |
| 29 Sept 2026, 16:00 | 1,510 | 1,601 | 225 | 126 |
| 29 Sept 2026, 15:00 | 1,500 | 1,621 | 1,043 | 1,643 |
| 29 Sept 2026, 14:00 | 1,507 | 1,626 | 1,350 | 1,168 |
| 29 Sept 2026, 13:00 | 1,712 | 1,743 | 4,827 | 15 |
| 29 Sept 2026, 12:00 | 1,469 | 1,611 | 356 | 821 |
| 29 Sept 2026, 11:00 | 1,641 | 1,631 | 287 | 2 |
| 29 Sept 2026, 10:00 | 1,645 | – | 707 | 0 |
| 29 Sept 2026, 09:00 | 1,641 | – | 4 | 0 |
| 29 Sept 2026, 08:00 | 1,641 | – | 1,074 | 0 |
| 29 Sept 2026, 07:00 | 1,641 | – | 646 | 0 |
| 29 Sept 2026, 06:00 | 1,697 | 1,729 | 274 | 178 |
| 29 Sept 2026, 05:00 | 1,700 | – | 1,356 | 0 |
| 29 Sept 2026, 04:00 | 1,651 | 1,742 | 1,371 | 2,335 |
| 29 Sept 2026, 03:00 | 1,632 | 1,731 | 1,806 | 1,153 |
| 29 Sept 2026, 02:00 | 1,667 | 1,696 | 1,467 | 90 |
| 29 Sept 2026, 01:00 | 1,663 | 1,658 | 2,825 | 122 |
| 29 Sept 2026, 00:00 | 1,632 | – | 2,308 | 0 |
| 28 Sept 2026, 23:00 | 1,632 | 1,649 | 5,114 | 26 |
| 28 Sept 2026, 22:00 | 1,632 | 1,695 | 2,547 | 1 |
| 28 Sept 2026, 21:00 | 1,632 | 1,635 | 644 | 841 |
| 28 Sept 2026, 20:00 | 1,632 | 1,695 | 2,349 | 1,040 |
| 28 Sept 2026, 19:00 | 1,632 | 1,695 | 1,679 | 3,363 |
| 28 Sept 2026, 18:00 | 1,632 | 1,695 | 1,529 | 91 |
| 28 Sept 2026, 17:00 | 1,632 | 1,631 | 2,052 | 677 |
| 28 Sept 2026, 16:00 | 1,571 | 1,628 | 1,370 | 210 |
| 28 Sept 2026, 15:00 | 1,405 | 1,568 | 1,306 | 743 |
| 28 Sept 2026, 14:00 | 1,404 | 1,506 | 1,514 | 486 |
| 28 Sept 2026, 13:00 | 1,385 | 1,562 | 435 | 345 |
| 28 Sept 2026, 12:00 | 1,377 | 1,501 | 877 | 3,478 |
| 28 Sept 2026, 11:00 | 1,389 | 1,489 | 2,219 | 2,132 |
| 28 Sept 2026, 10:00 | 1,393 | 1,440 | 72 | 20 |
| 28 Sept 2026, 09:00 | 1,393 | – | 368 | 0 |
| 28 Sept 2026, 08:00 | 1,392 | 1,585 | 71 | 3,250 |
| 28 Sept 2026, 07:00 | 1,467 | 1,542 | 4,063 | 782 |
| 28 Sept 2026, 06:00 | 1,471 | – | 240 | 0 |
| 28 Sept 2026, 05:00 | 1,470 | 1,515 | 252 | 101 |
| 28 Sept 2026, 04:00 | 1,470 | 1,515 | 738 | 3,612 |
| 28 Sept 2026, 03:00 | 1,473 | 1,523 | 1,448 | 84 |
| 28 Sept 2026, 02:00 | 1,470 | 1,596 | 446 | 7,825 |
| 28 Sept 2026, 01:00 | 1,469 | 1,500 | 2,092 | 122 |
| 28 Sept 2026, 00:00 | 1,469 | 1,500 | 241 | 37 |
| 27 Sept 2026, 23:00 | 1,486 | 1,500 | 2,945 | 26 |
| 27 Sept 2026, 22:00 | 1,493 | 1,493 | 538 | 100 |
| 27 Sept 2026, 21:00 | 1,493 | 1,609 | 740 | 512 |
| 27 Sept 2026, 20:00 | 1,493 | 1,594 | 2,035 | 115 |
| 27 Sept 2026, 19:00 | 1,477 | 1,659 | 1,794 | 1,039 |
| 27 Sept 2026, 18:00 | 1,473 | 1,578 | 967 | 612 |
| 27 Sept 2026, 17:00 | 1,446 | 1,515 | 1,028 | 1 |
| 27 Sept 2026, 16:00 | 1,633 | 1,695 | 3,212 | 3,334 |
| 27 Sept 2026, 15:00 | 1,677 | 1,695 | 2,057 | 11 |
| 27 Sept 2026, 14:00 | 1,677 | 1,696 | 1,167 | 20 |
| 27 Sept 2026, 13:00 | 1,674 | 1,659 | 3,252 | 118 |
| 27 Sept 2026, 12:00 | 1,634 | 1,634 | 345 | 4 |
| 27 Sept 2026, 11:00 | 1,634 | 1,643 | 513 | 12 |
| 27 Sept 2026, 10:00 | 1,634 | 1,644 | 175 | 13 |
| 27 Sept 2026, 09:00 | 1,634 | 1,672 | 2,020 | 2,315 |
| 27 Sept 2026, 08:00 | 1,634 | 1,645 | 643 | 60 |
| 27 Sept 2026, 07:00 | 1,634 | – | 1,650 | 0 |
| 27 Sept 2026, 06:00 | 1,634 | – | 270 | 0 |
| 27 Sept 2026, 05:00 | 1,635 | 1,677 | 1,630 | 400 |
| 27 Sept 2026, 04:00 | 1,636 | 1,677 | 622 | 28 |
| 27 Sept 2026, 03:00 | 1,640 | – | 483 | 0 |
| 27 Sept 2026, 02:00 | 1,640 | 1,681 | 1,733 | 230 |
| 27 Sept 2026, 01:00 | 1,640 | 1,662 | 203 | 167 |
| 27 Sept 2026, 00:00 | 1,640 | – | 1,110 | 0 |
| 26 Sept 2026, 23:00 | 1,640 | 1,677 | 894 | 4 |
| 26 Sept 2026, 22:00 | 1,640 | 1,677 | 2,106 | 12 |
| 26 Sept 2026, 21:00 | 1,641 | 1,677 | 1,423 | 32 |
| 26 Sept 2026, 20:00 | 1,640 | 1,670 | 1,324 | 65 |
| 26 Sept 2026, 19:00 | 1,640 | 1,689 | 846 | 4,327 |
| 26 Sept 2026, 18:00 | 1,639 | – | 1,412 | 0 |
| 26 Sept 2026, 17:00 | 1,635 | 1,695 | 1,390 | 6,923 |
| 26 Sept 2026, 16:00 | 1,634 | 1,695 | 827 | 601 |