Loading item…
Loading item…
I should probably cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,000 | – | 49 | 0 |
| 3 Oct 2026, 05:00 | 1,000 | 1,036 | 69 | 10 |
| 3 Oct 2026, 04:00 | 1,000 | 1,036 | 23 | 1 |
| 3 Oct 2026, 03:00 | 1,000 | – | 57 | 0 |
| 3 Oct 2026, 02:00 | 1,000 | – | 42 | 0 |
| 3 Oct 2026, 01:00 | 1,000 | 1,040 | 66 | 100 |
| 3 Oct 2026, 00:00 | 926 | 996 | 47 | 82 |
| 2 Oct 2026, 23:00 | 900 | – | 14 | 0 |
| 2 Oct 2026, 22:00 | 900 | – | 140 | 0 |
| 2 Oct 2026, 20:00 | 900 | 944 | 48 | 20 |
| 2 Oct 2026, 19:00 | 900 | – | 25 | 0 |
| 2 Oct 2026, 18:00 | 900 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 900 | – | 18 | 0 |
| 2 Oct 2026, 16:00 | 900 | – | 83 | 0 |
| 2 Oct 2026, 15:00 | 900 | – | 9 | 0 |
| 2 Oct 2026, 14:00 | 900 | – | 28 | 0 |
| 2 Oct 2026, 13:00 | 900 | – | 28 | 0 |
| 2 Oct 2026, 12:00 | 900 | – | 10 | 0 |
| 2 Oct 2026, 11:00 | 900 | – | 45 | 0 |
| 2 Oct 2026, 10:00 | 900 | – | 7 | 0 |
| 2 Oct 2026, 09:00 | 900 | – | 23 | 0 |
| 2 Oct 2026, 08:00 | 902 | – | 9 | 0 |
| 2 Oct 2026, 07:00 | 902 | – | 15 | 0 |
| 2 Oct 2026, 05:00 | 902 | – | 33 | 0 |
| 2 Oct 2026, 04:00 | 902 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 902 | – | 21 | 0 |
| 2 Oct 2026, 02:00 | 902 | – | 11 | 0 |
| 2 Oct 2026, 01:00 | 902 | 1,298 | 347 | 312 |
| 2 Oct 2026, 00:00 | 902 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 902 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 900 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 900 | – | 28 | 0 |
| 1 Oct 2026, 20:00 | 900 | – | 81 | 0 |
| 1 Oct 2026, 19:00 | 900 | – | 13 | 0 |
| 1 Oct 2026, 18:00 | 900 | – | 55 | 0 |
| 1 Oct 2026, 17:00 | – | 2,051 | 0 | 2,650 |
| 1 Oct 2026, 16:00 | 900 | – | 24 | 0 |
| 1 Oct 2026, 15:00 | 900 | – | 13 | 0 |
| 1 Oct 2026, 14:00 | 900 | – | 33 | 0 |
| 1 Oct 2026, 13:00 | 900 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 1,159 | 1,875 | 22 | 1 |
| 1 Oct 2026, 11:00 | 1,850 | – | 46 | 0 |
| 1 Oct 2026, 10:00 | 1,850 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 1,850 | – | 10 | 0 |
| 1 Oct 2026, 08:00 | 1,850 | – | 83 | 0 |
| 1 Oct 2026, 07:00 | 1,850 | – | 27 | 0 |
| 1 Oct 2026, 06:00 | 1,850 | – | 75 | 0 |
| 1 Oct 2026, 05:00 | 1,850 | – | 136 | 0 |
| 1 Oct 2026, 04:00 | 1,850 | – | 13 | 0 |
| 1 Oct 2026, 03:00 | 1,850 | – | 103 | 0 |
| 1 Oct 2026, 02:00 | 1,850 | – | 79 | 0 |
| 1 Oct 2026, 01:00 | 1,850 | – | 127 | 0 |
| 1 Oct 2026, 00:00 | 1,850 | – | 89 | 0 |
| 30 Sept 2026, 23:00 | 1,850 | 1,947 | 34 | 8 |
| 30 Sept 2026, 22:00 | 1,849 | 1,947 | 3 | 1 |
| 30 Sept 2026, 21:00 | 1,848 | – | 43 | 0 |
| 30 Sept 2026, 20:00 | 1,848 | – | 45 | 0 |
| 30 Sept 2026, 19:00 | 1,848 | – | 23 | 0 |
| 30 Sept 2026, 18:00 | 1,848 | 2,219 | 15 | 5 |
| 30 Sept 2026, 17:00 | 1,848 | – | 39 | 0 |
| 30 Sept 2026, 16:00 | 1,848 | – | 21 | 0 |
| 30 Sept 2026, 15:00 | 1,848 | – | 30 | 0 |
| 30 Sept 2026, 14:00 | 1,848 | – | 31 | 0 |
| 30 Sept 2026, 13:00 | 1,848 | 1,848 | 14 | 1 |
| 30 Sept 2026, 12:00 | 1,848 | – | 53 | 0 |
| 30 Sept 2026, 10:00 | 1,848 | – | 20 | 0 |
| 30 Sept 2026, 09:00 | 1,848 | – | 20 | 0 |
| 30 Sept 2026, 08:00 | 1,848 | – | 77 | 0 |
| 30 Sept 2026, 07:00 | 1,848 | – | 176 | 0 |
| 30 Sept 2026, 05:00 | 1,848 | – | 10 | 0 |
| 30 Sept 2026, 04:00 | 1,848 | – | 32 | 0 |
| 30 Sept 2026, 03:00 | 1,848 | – | 61 | 0 |
| 30 Sept 2026, 02:00 | 1,848 | 1,848 | 39 | 2 |
| 30 Sept 2026, 01:00 | 1,848 | – | 80 | 0 |
| 30 Sept 2026, 00:00 | 1,848 | – | 44 | 0 |
| 29 Sept 2026, 23:00 | 1,848 | 1,891 | 92 | 111 |
| 29 Sept 2026, 22:00 | 1,848 | – | 60 | 0 |
| 29 Sept 2026, 21:00 | 1,848 | – | 18 | 0 |
| 29 Sept 2026, 20:00 | 1,848 | – | 58 | 0 |
| 29 Sept 2026, 19:00 | 1,848 | 1,848 | 4 | 24 |
| 29 Sept 2026, 18:00 | 1,848 | – | 41 | 0 |
| 29 Sept 2026, 17:00 | 1,848 | – | 42 | 0 |
| 29 Sept 2026, 16:00 | 1,848 | – | 6 | 0 |
| 29 Sept 2026, 15:00 | 1,848 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 1,848 | – | 161 | 0 |
| 29 Sept 2026, 13:00 | 1,848 | – | 50 | 0 |
| 29 Sept 2026, 12:00 | 1,848 | – | 26 | 0 |
| 29 Sept 2026, 11:00 | 1,848 | – | 34 | 0 |
| 29 Sept 2026, 10:00 | 1,848 | – | 7 | 0 |
| 29 Sept 2026, 09:00 | 1,848 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 1,848 | – | 59 | 0 |
| 29 Sept 2026, 07:00 | 1,848 | – | 39 | 0 |
| 29 Sept 2026, 06:00 | 1,848 | – | 33 | 0 |
| 29 Sept 2026, 05:00 | 1,848 | – | 109 | 0 |
| 29 Sept 2026, 03:00 | 1,848 | – | 35 | 0 |
| 29 Sept 2026, 02:00 | 1,848 | – | 13 | 0 |
| 29 Sept 2026, 01:00 | 1,848 | – | 19 | 0 |
| 29 Sept 2026, 00:00 | 1,848 | 1,848 | 135 | 10 |
| 28 Sept 2026, 23:00 | 1,848 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 1,848 | – | 68 | 0 |
| 28 Sept 2026, 21:00 | 1,848 | – | 115 | 0 |
| 28 Sept 2026, 20:00 | 1,848 | – | 142 | 0 |
| 28 Sept 2026, 19:00 | 1,848 | – | 55 | 0 |
| 28 Sept 2026, 18:00 | 1,848 | – | 6 | 0 |
| 28 Sept 2026, 17:00 | 1,848 | 1,848 | 54 | 5 |
| 28 Sept 2026, 16:00 | 1,848 | – | 109 | 0 |
| 28 Sept 2026, 15:00 | 1,848 | – | 11 | 0 |
| 28 Sept 2026, 14:00 | 1,848 | 1,848 | 34 | 23 |
| 28 Sept 2026, 13:00 | 1,848 | 1,848 | 143 | 10 |
| 28 Sept 2026, 12:00 | 1,848 | – | 44 | 0 |
| 28 Sept 2026, 11:00 | 1,848 | – | 64 | 0 |
| 28 Sept 2026, 10:00 | 1,848 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 1,848 | 1,850 | 19 | 6 |
| 28 Sept 2026, 08:00 | 1,848 | – | 72 | 0 |
| 28 Sept 2026, 07:00 | 1,848 | – | 54 | 0 |
| 28 Sept 2026, 06:00 | 1,848 | – | 11 | 0 |
| 28 Sept 2026, 05:00 | 1,848 | – | 41 | 0 |
| 28 Sept 2026, 04:00 | 1,848 | – | 52 | 0 |
| 28 Sept 2026, 03:00 | 1,848 | – | 93 | 0 |
| 28 Sept 2026, 02:00 | 1,848 | – | 214 | 0 |
| 28 Sept 2026, 01:00 | 1,848 | – | 188 | 0 |
| 28 Sept 2026, 00:00 | 1,848 | – | 27 | 0 |
| 27 Sept 2026, 23:00 | 1,848 | – | 50 | 0 |
| 27 Sept 2026, 22:00 | 1,848 | – | 250 | 0 |
| 27 Sept 2026, 21:00 | 1,848 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 1,839 | 993 | 106 | 288 |
| 27 Sept 2026, 18:00 | 900 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 2,244 | – | 19 | 0 |
| 27 Sept 2026, 15:00 | 2,244 | 2,300 | 45 | 10 |
| 27 Sept 2026, 14:00 | 900 | 998 | 46 | 60 |
| 27 Sept 2026, 13:00 | – | 900 | 0 | 11 |
| 27 Sept 2026, 12:00 | 900 | – | 13 | 0 |
| 27 Sept 2026, 11:00 | 900 | – | 23 | 0 |
| 27 Sept 2026, 10:00 | 900 | – | 8 | 0 |
| 27 Sept 2026, 09:00 | 900 | – | 13 | 0 |
| 27 Sept 2026, 08:00 | 900 | 900 | 8 | 4 |
| 27 Sept 2026, 07:00 | 900 | – | 22 | 0 |
| 27 Sept 2026, 05:00 | 900 | 1,076 | 21 | 71 |
| 27 Sept 2026, 04:00 | 900 | – | 24 | 0 |
| 27 Sept 2026, 03:00 | 900 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 900 | – | 12 | 0 |
| 27 Sept 2026, 01:00 | 900 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | 900 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 900 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 900 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 921 | – | 15 | 0 |
| 26 Sept 2026, 20:00 | 1,165 | – | 65 | 0 |
| 26 Sept 2026, 19:00 | 1,165 | – | 75 | 0 |
| 26 Sept 2026, 18:00 | 1,165 | – | 51 | 0 |
| 26 Sept 2026, 17:00 | 1,165 | – | 123 | 0 |
| 26 Sept 2026, 16:00 | 1,165 | – | 91 | 0 |
| 26 Sept 2026, 15:00 | 1,165 | – | 15 | 0 |
| 26 Sept 2026, 14:00 | 1,165 | – | 132 | 0 |
| 26 Sept 2026, 13:00 | 1,165 | – | 75 | 0 |
| 26 Sept 2026, 12:00 | 1,165 | – | 60 | 0 |
| 26 Sept 2026, 11:00 | 1,165 | – | 19 | 0 |
| 26 Sept 2026, 10:00 | 1,165 | – | 66 | 0 |
| 26 Sept 2026, 09:00 | 1,165 | – | 32 | 0 |
| 26 Sept 2026, 08:00 | 1,165 | – | 1,139 | 0 |
| 26 Sept 2026, 07:00 | 1,165 | 1,222 | 287 | 10 |
| 26 Sept 2026, 06:00 | 1,165 | – | 139 | 0 |
| 26 Sept 2026, 05:00 | 1,165 | 1,165 | 16 | 50 |
| 26 Sept 2026, 04:00 | 1,165 | – | 8 | 0 |
| 26 Sept 2026, 03:00 | 1,165 | – | 32 | 0 |
| 26 Sept 2026, 02:00 | 1,165 | – | 69 | 0 |
| 26 Sept 2026, 01:00 | 1,165 | 1,220 | 94 | 50 |
| 26 Sept 2026, 00:00 | 1,165 | – | 40 | 0 |
| 25 Sept 2026, 23:00 | 1,165 | – | 60 | 0 |