Loading item…
Loading item…
I should probably cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 931 | – | 159 | 0 |
| 3 Oct 2026, 01:00 | 931 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | 946 | 1,089 | 108 | 178 |
| 2 Oct 2026, 23:00 | – | 984 | 0 | 79 |
| 2 Oct 2026, 22:00 | 931 | – | 62 | 0 |
| 2 Oct 2026, 21:00 | 931 | – | 31 | 0 |
| 2 Oct 2026, 20:00 | 931 | – | 41 | 0 |
| 2 Oct 2026, 19:00 | 931 | – | 148 | 0 |
| 2 Oct 2026, 18:00 | 931 | – | 14 | 0 |
| 2 Oct 2026, 17:00 | 931 | 984 | 2 | 1 |
| 2 Oct 2026, 16:00 | 931 | 1,049 | 74 | 334 |
| 2 Oct 2026, 15:00 | 931 | 975 | 14 | 126 |
| 2 Oct 2026, 14:00 | 931 | – | 27 | 0 |
| 2 Oct 2026, 13:00 | 909 | 920 | 65 | 1 |
| 2 Oct 2026, 12:00 | 908 | – | 5 | 0 |
| 2 Oct 2026, 11:00 | 908 | – | 19 | 0 |
| 2 Oct 2026, 10:00 | 908 | – | 56 | 0 |
| 2 Oct 2026, 09:00 | 908 | – | 44 | 0 |
| 2 Oct 2026, 08:00 | 908 | – | 15 | 0 |
| 2 Oct 2026, 07:00 | 908 | 935 | 1 | 1 |
| 2 Oct 2026, 06:00 | 908 | 930 | 47 | 100 |
| 2 Oct 2026, 05:00 | 908 | – | 11 | 0 |
| 2 Oct 2026, 04:00 | 908 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 908 | – | 40 | 0 |
| 2 Oct 2026, 02:00 | 908 | – | 22 | 0 |
| 2 Oct 2026, 01:00 | 908 | – | 55 | 0 |
| 2 Oct 2026, 00:00 | 908 | – | 28 | 0 |
| 1 Oct 2026, 23:00 | 908 | – | 28 | 0 |
| 1 Oct 2026, 22:00 | 908 | – | 104 | 0 |
| 1 Oct 2026, 21:00 | 908 | – | 49 | 0 |
| 1 Oct 2026, 20:00 | 908 | 935 | 8 | 100 |
| 1 Oct 2026, 19:00 | 908 | – | 28 | 0 |
| 1 Oct 2026, 18:00 | 908 | – | 44 | 0 |
| 1 Oct 2026, 17:00 | 908 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 908 | – | 9 | 0 |
| 1 Oct 2026, 15:00 | 908 | 935 | 35 | 40 |
| 1 Oct 2026, 14:00 | 908 | – | 68 | 0 |
| 1 Oct 2026, 13:00 | 908 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 908 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 908 | – | 24 | 0 |
| 1 Oct 2026, 10:00 | 908 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 908 | 1,120 | 5 | 161 |
| 1 Oct 2026, 08:00 | 908 | – | 63 | 0 |
| 1 Oct 2026, 07:00 | 908 | – | 84 | 0 |
| 1 Oct 2026, 06:00 | 908 | – | 4 | 0 |
| 1 Oct 2026, 05:00 | 908 | – | 170 | 0 |
| 1 Oct 2026, 03:00 | 951 | – | 45 | 0 |
| 1 Oct 2026, 02:00 | 1,082 | – | 61 | 0 |
| 1 Oct 2026, 01:00 | 1,089 | – | 144 | 0 |
| 1 Oct 2026, 00:00 | 1,089 | – | 16 | 0 |
| 30 Sept 2026, 23:00 | 1,089 | – | 7 | 0 |
| 30 Sept 2026, 22:00 | 1,089 | 1,143 | 45 | 20 |
| 30 Sept 2026, 21:00 | 1,089 | – | 197 | 0 |
| 30 Sept 2026, 20:00 | 1,089 | 1,090 | 93 | 3 |
| 30 Sept 2026, 19:00 | 1,089 | – | 65 | 0 |
| 30 Sept 2026, 18:00 | 1,089 | – | 8 | 0 |
| 30 Sept 2026, 17:00 | 1,089 | – | 196 | 0 |
| 30 Sept 2026, 16:00 | 1,089 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 952 | 1,061 | 110 | 189 |
| 30 Sept 2026, 14:00 | 951 | – | 18 | 0 |
| 30 Sept 2026, 13:00 | 951 | 976 | 38 | 1 |
| 30 Sept 2026, 12:00 | 951 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 951 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 951 | – | 8 | 0 |
| 30 Sept 2026, 07:00 | 951 | 984 | 1 | 2 |
| 30 Sept 2026, 05:00 | 951 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 1,018 | 1,095 | 103 | 79 |
| 30 Sept 2026, 01:00 | 1,012 | – | 123 | 0 |
| 30 Sept 2026, 00:00 | 1,013 | – | 57 | 0 |
| 29 Sept 2026, 23:00 | 1,013 | 1,052 | 3 | 15 |
| 29 Sept 2026, 22:00 | 1,013 | – | 11 | 0 |
| 29 Sept 2026, 21:00 | 1,013 | 1,047 | 11 | 20 |
| 29 Sept 2026, 20:00 | 1,013 | – | 21 | 0 |
| 29 Sept 2026, 19:00 | 1,013 | 1,089 | 72 | 20 |
| 29 Sept 2026, 18:00 | 1,013 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 1,013 | – | 35 | 0 |
| 29 Sept 2026, 16:00 | 1,013 | – | 9 | 0 |
| 29 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 1,000 | – | 55 | 0 |
| 29 Sept 2026, 13:00 | 1,000 | 1,031 | 4 | 77 |
| 29 Sept 2026, 12:00 | 1,000 | – | 36 | 0 |
| 29 Sept 2026, 11:00 | 1,000 | – | 41 | 0 |
| 29 Sept 2026, 10:00 | – | 1,121 | 0 | 100 |
| 29 Sept 2026, 09:00 | – | 1,064 | 0 | 128 |
| 29 Sept 2026, 08:00 | 1,022 | – | 111 | 0 |
| 29 Sept 2026, 07:00 | 1,029 | – | 30 | 0 |
| 29 Sept 2026, 06:00 | 1,029 | – | 28 | 0 |
| 29 Sept 2026, 05:00 | 1,029 | – | 38 | 0 |
| 29 Sept 2026, 04:00 | 1,029 | – | 26 | 0 |
| 29 Sept 2026, 03:00 | 1,029 | – | 37 | 0 |
| 29 Sept 2026, 02:00 | 1,029 | – | 29 | 0 |
| 29 Sept 2026, 01:00 | 1,019 | – | 45 | 0 |
| 29 Sept 2026, 00:00 | 1,000 | 1,081 | 51 | 41 |
| 28 Sept 2026, 23:00 | 1,000 | – | 30 | 0 |
| 28 Sept 2026, 22:00 | 971 | 979 | 76 | 18 |
| 28 Sept 2026, 20:00 | 951 | 976 | 29 | 10 |
| 28 Sept 2026, 19:00 | 916 | – | 78 | 0 |
| 28 Sept 2026, 18:00 | 908 | 1,154 | 65 | 100 |
| 28 Sept 2026, 17:00 | 908 | 1,045 | 443 | 69 |
| 28 Sept 2026, 16:00 | 908 | 976 | 2 | 10 |
| 28 Sept 2026, 15:00 | 908 | 976 | 3 | 10 |
| 28 Sept 2026, 14:00 | – | 945 | 0 | 103 |
| 28 Sept 2026, 13:00 | 908 | – | 55 | 0 |
| 28 Sept 2026, 12:00 | 908 | – | 5 | 0 |
| 28 Sept 2026, 09:00 | 908 | – | 42 | 0 |
| 28 Sept 2026, 07:00 | 908 | 928 | 10 | 5 |
| 28 Sept 2026, 06:00 | 908 | 928 | 10 | 6 |
| 28 Sept 2026, 05:00 | 908 | – | 98 | 0 |
| 28 Sept 2026, 04:00 | 908 | 908 | 6 | 5 |
| 28 Sept 2026, 03:00 | 908 | – | 17 | 0 |
| 28 Sept 2026, 02:00 | 908 | – | 16 | 0 |
| 28 Sept 2026, 01:00 | 908 | – | 69 | 0 |
| 28 Sept 2026, 00:00 | 908 | – | 9 | 0 |
| 27 Sept 2026, 23:00 | 908 | – | 49 | 0 |
| 27 Sept 2026, 22:00 | 908 | – | 13 | 0 |
| 27 Sept 2026, 21:00 | 912 | – | 28 | 0 |
| 27 Sept 2026, 20:00 | 908 | – | 17 | 0 |
| 27 Sept 2026, 19:00 | 908 | – | 41 | 0 |
| 27 Sept 2026, 18:00 | 908 | – | 7 | 0 |
| 27 Sept 2026, 17:00 | – | 927 | 0 | 128 |
| 27 Sept 2026, 16:00 | 908 | – | 56 | 0 |
| 27 Sept 2026, 15:00 | 908 | – | 48 | 0 |
| 27 Sept 2026, 14:00 | 908 | – | 219 | 0 |
| 27 Sept 2026, 13:00 | 908 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 908 | – | 95 | 0 |
| 27 Sept 2026, 11:00 | 908 | – | 55 | 0 |
| 27 Sept 2026, 09:00 | 908 | – | 52 | 0 |
| 27 Sept 2026, 08:00 | 908 | – | 9 | 0 |
| 27 Sept 2026, 06:00 | 908 | – | 28 | 0 |
| 27 Sept 2026, 04:00 | 908 | – | 65 | 0 |
| 27 Sept 2026, 02:00 | 908 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 908 | 938 | 9 | 32 |
| 27 Sept 2026, 00:00 | 908 | – | 10 | 0 |
| 26 Sept 2026, 23:00 | 908 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 908 | – | 52 | 0 |
| 26 Sept 2026, 21:00 | 908 | – | 40 | 0 |
| 26 Sept 2026, 20:00 | 908 | – | 18 | 0 |
| 26 Sept 2026, 19:00 | 908 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 908 | 951 | 32 | 25 |
| 26 Sept 2026, 17:00 | 908 | – | 71 | 0 |
| 26 Sept 2026, 16:00 | 908 | – | 15 | 0 |
| 26 Sept 2026, 15:00 | 908 | – | 105 | 0 |
| 26 Sept 2026, 13:00 | 908 | – | 8 | 0 |
| 26 Sept 2026, 12:00 | 908 | – | 40 | 0 |
| 26 Sept 2026, 11:00 | 908 | – | 28 | 0 |
| 26 Sept 2026, 10:00 | 908 | 1,054 | 9 | 4 |
| 26 Sept 2026, 09:00 | 908 | – | 35 | 0 |
| 26 Sept 2026, 08:00 | 908 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 908 | – | 12 | 0 |
| 26 Sept 2026, 06:00 | 908 | 1,053 | 33 | 122 |
| 26 Sept 2026, 05:00 | 908 | 942 | 7 | 4 |
| 26 Sept 2026, 04:00 | 908 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 908 | – | 20 | 0 |
| 26 Sept 2026, 01:00 | 911 | 942 | 77 | 1 |
| 26 Sept 2026, 00:00 | 937 | – | 24 | 0 |
| 25 Sept 2026, 23:00 | 937 | – | 39 | 0 |
| 25 Sept 2026, 22:00 | 937 | – | 29 | 0 |
| 25 Sept 2026, 21:00 | 937 | 991 | 6 | 1 |
| 25 Sept 2026, 20:00 | 937 | 942 | 258 | 84 |
| 25 Sept 2026, 19:00 | 937 | – | 39 | 0 |
| 25 Sept 2026, 18:00 | 937 | 942 | 8 | 26 |
| 25 Sept 2026, 17:00 | 937 | – | 20 | 0 |
| 25 Sept 2026, 16:00 | 937 | – | 9 | 0 |
| 25 Sept 2026, 15:00 | 937 | – | 10 | 0 |
| 25 Sept 2026, 14:00 | 937 | – | 7 | 0 |
| 25 Sept 2026, 13:00 | 971 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 1,005 | – | 14 | 0 |
| 25 Sept 2026, 10:00 | – | 1,050 | 0 | 30 |