Loading item…
Loading item…
I should probably cook this first. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 14:00 | 1,033 | – | 591 | 0 |
| 3 Oct 2026, 13:00 | 1,030 | 1,029 | 1,572 | 41 |
| 3 Oct 2026, 12:00 | 1,023 | – | 26 | 0 |
| 3 Oct 2026, 11:00 | 1,015 | – | 81 | 0 |
| 3 Oct 2026, 10:00 | 1,013 | 1,064 | 284 | 311 |
| 3 Oct 2026, 09:00 | 1,012 | 1,130 | 248 | 3,121 |
| 3 Oct 2026, 08:00 | 1,001 | 1,035 | 628 | 23 |
| 3 Oct 2026, 07:00 | 1,008 | 1,228 | 2,731 | 2,000 |
| 3 Oct 2026, 06:00 | 1,025 | 1,098 | 239 | 842 |
| 3 Oct 2026, 05:00 | 1,022 | 1,090 | 201 | 380 |
| 3 Oct 2026, 04:00 | 1,143 | 1,140 | 2,562 | 20 |
| 3 Oct 2026, 03:00 | 1,152 | 1,240 | 2,120 | 3,334 |
| 3 Oct 2026, 02:00 | 1,206 | 1,240 | 937 | 240 |
| 3 Oct 2026, 01:00 | 1,101 | 1,102 | 830 | 631 |
| 3 Oct 2026, 00:00 | 1,024 | 1,041 | 317 | 20 |
| 2 Oct 2026, 23:00 | 964 | 1,232 | 6,672 | 10,000 |
| 2 Oct 2026, 22:00 | 988 | 1,098 | 1,320 | 13,462 |
| 2 Oct 2026, 21:00 | 979 | 979 | 2,776 | 4 |
| 2 Oct 2026, 20:00 | 962 | 1,010 | 441 | 210 |
| 2 Oct 2026, 19:00 | 988 | 1,030 | 1,558 | 45 |
| 2 Oct 2026, 18:00 | 995 | 1,084 | 1,402 | 200 |
| 2 Oct 2026, 17:00 | 1,039 | 1,181 | 244 | 5,200 |
| 2 Oct 2026, 16:00 | 1,039 | – | 1,114 | 0 |
| 2 Oct 2026, 15:00 | 1,035 | 1,149 | 576 | 238 |
| 2 Oct 2026, 14:00 | 999 | 1,148 | 672 | 5,118 |
| 2 Oct 2026, 13:00 | 1,095 | 1,141 | 281 | 100 |
| 2 Oct 2026, 12:00 | 1,099 | – | 1,135 | 0 |
| 2 Oct 2026, 11:00 | 1,100 | 1,141 | 629 | 150 |
| 2 Oct 2026, 10:00 | 1,185 | 1,149 | 880 | 283 |
| 2 Oct 2026, 09:00 | 1,100 | – | 515 | 0 |
| 2 Oct 2026, 08:00 | 1,100 | 1,149 | 349 | 30 |
| 2 Oct 2026, 07:00 | 1,147 | 1,189 | 657 | 665 |
| 2 Oct 2026, 06:00 | 1,147 | 1,149 | 127 | 26 |
| 2 Oct 2026, 05:00 | 1,119 | 1,149 | 593 | 3,302 |
| 2 Oct 2026, 04:00 | 1,100 | 1,149 | 421 | 10 |
| 2 Oct 2026, 03:00 | 1,100 | 1,149 | 1,022 | 7 |
| 2 Oct 2026, 02:00 | 1,100 | 1,137 | 552 | 110 |
| 2 Oct 2026, 01:00 | 1,100 | – | 1,500 | 0 |
| 2 Oct 2026, 00:00 | 1,100 | 1,121 | 1,006 | 30 |
| 1 Oct 2026, 23:00 | 1,095 | 1,149 | 492 | 5 |
| 1 Oct 2026, 22:00 | 1,094 | 1,146 | 845 | 120 |
| 1 Oct 2026, 21:00 | 1,160 | 1,138 | 1,463 | 10 |
| 1 Oct 2026, 20:00 | 1,206 | – | 1,127 | 0 |
| 1 Oct 2026, 19:00 | 1,206 | 1,239 | 707 | 19 |
| 1 Oct 2026, 18:00 | 1,203 | 1,150 | 1,496 | 850 |
| 1 Oct 2026, 17:00 | 1,082 | 1,138 | 252 | 114 |
| 1 Oct 2026, 16:00 | 1,074 | 1,240 | 1,070 | 5,000 |
| 1 Oct 2026, 15:00 | 1,062 | 1,240 | 1,423 | 5,180 |
| 1 Oct 2026, 14:00 | 1,172 | – | 846 | 0 |
| 1 Oct 2026, 13:00 | 1,229 | 1,240 | 114 | 620 |
| 1 Oct 2026, 12:00 | 1,229 | 1,239 | 2,553 | 6,952 |
| 1 Oct 2026, 11:00 | 1,229 | 1,239 | 598 | 10 |
| 1 Oct 2026, 10:00 | 1,147 | 1,107 | 731 | 667 |
| 1 Oct 2026, 09:00 | 1,005 | 1,224 | 5,527 | 15,083 |
| 1 Oct 2026, 08:00 | 987 | 1,236 | 335 | 5,000 |
| 1 Oct 2026, 07:00 | 1,005 | 1,109 | 1,315 | 5,000 |
| 1 Oct 2026, 06:00 | 1,063 | 1,086 | 1,727 | 5,000 |
| 1 Oct 2026, 05:00 | 1,052 | 1,079 | 994 | 230 |
| 1 Oct 2026, 04:00 | 1,013 | 1,069 | 1,701 | 30 |
| 1 Oct 2026, 03:00 | 987 | 1,013 | 966 | 473 |
| 1 Oct 2026, 02:00 | 989 | 1,013 | 499 | 40 |
| 1 Oct 2026, 01:00 | 985 | 1,036 | 930 | 120 |
| 1 Oct 2026, 00:00 | 981 | 1,050 | 964 | 1,412 |
| 30 Sept 2026, 23:00 | 981 | 998 | 542 | 11 |
| 30 Sept 2026, 22:00 | 981 | 998 | 923 | 37 |
| 30 Sept 2026, 21:00 | 981 | – | 1,155 | 0 |
| 30 Sept 2026, 20:00 | 981 | 1,032 | 1,718 | 1,120 |
| 30 Sept 2026, 19:00 | 981 | 1,024 | 1,910 | 37 |
| 30 Sept 2026, 18:00 | 981 | – | 1,739 | 0 |
| 30 Sept 2026, 17:00 | 981 | 985 | 1,378 | 20 |
| 30 Sept 2026, 16:00 | 966 | 1,001 | 866 | 31 |
| 30 Sept 2026, 15:00 | 998 | 1,027 | 563 | 91 |
| 30 Sept 2026, 14:00 | 1,000 | 1,019 | 1,111 | 336 |
| 30 Sept 2026, 13:00 | 1,000 | 1,003 | 153 | 11 |
| 30 Sept 2026, 12:00 | 1,000 | – | 14 | 0 |
| 30 Sept 2026, 10:00 | 1,000 | – | 26 | 0 |
| 30 Sept 2026, 09:00 | 1,000 | – | 770 | 0 |
| 30 Sept 2026, 08:00 | 1,000 | 1,006 | 150 | 5 |
| 30 Sept 2026, 07:00 | 1,000 | 1,005 | 1,526 | 44 |
| 30 Sept 2026, 06:00 | 1,009 | – | 33 | 0 |
| 30 Sept 2026, 05:00 | 1,011 | 1,042 | 61 | 1 |
| 30 Sept 2026, 04:00 | 1,025 | – | 485 | 0 |
| 30 Sept 2026, 03:00 | 1,042 | 1,083 | 882 | 526 |
| 30 Sept 2026, 02:00 | 1,046 | 1,062 | 871 | 33 |
| 30 Sept 2026, 01:00 | 1,025 | 1,040 | 684 | 90 |
| 30 Sept 2026, 00:00 | 1,020 | 1,069 | 368 | 6,950 |
| 29 Sept 2026, 23:00 | 1,064 | 1,062 | 2,036 | 200 |
| 29 Sept 2026, 22:00 | 1,082 | – | 403 | 0 |
| 29 Sept 2026, 21:00 | 1,083 | 1,100 | 1,245 | 31 |
| 29 Sept 2026, 20:00 | 1,087 | 1,117 | 758 | 578 |
| 29 Sept 2026, 19:00 | 1,083 | 1,115 | 1,678 | 60 |
| 29 Sept 2026, 18:00 | 1,082 | 1,227 | 695 | 108 |
| 29 Sept 2026, 17:00 | 1,063 | 1,082 | 1,629 | 124 |
| 29 Sept 2026, 16:00 | 1,050 | – | 234 | 0 |
| 29 Sept 2026, 15:00 | 1,047 | 1,237 | 1,653 | 5,249 |
| 29 Sept 2026, 14:00 | 1,137 | 1,069 | 1,099 | 1,706 |
| 29 Sept 2026, 13:00 | 1,200 | 1,213 | 1,553 | 71 |
| 29 Sept 2026, 12:00 | 1,200 | – | 615 | 0 |
| 29 Sept 2026, 11:00 | 1,213 | 1,236 | 3,412 | 5,652 |
| 29 Sept 2026, 10:00 | 1,215 | – | 483 | 0 |
| 29 Sept 2026, 09:00 | 1,215 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 1,212 | – | 517 | 0 |
| 29 Sept 2026, 07:00 | 1,192 | 1,218 | 677 | 881 |
| 29 Sept 2026, 06:00 | 1,192 | – | 699 | 0 |
| 29 Sept 2026, 05:00 | 1,192 | 1,239 | 2,713 | 510 |
| 29 Sept 2026, 04:00 | 1,136 | 1,162 | 913 | 884 |
| 29 Sept 2026, 03:00 | 1,035 | 1,052 | 327 | 111 |
| 29 Sept 2026, 02:00 | 1,081 | 1,082 | 771 | 20 |
| 29 Sept 2026, 01:00 | 1,053 | 1,072 | 697 | 979 |
| 29 Sept 2026, 00:00 | 1,002 | 1,170 | 2,034 | 5,952 |
| 28 Sept 2026, 23:00 | 997 | 999 | 581 | 17 |
| 28 Sept 2026, 22:00 | 1,083 | 1,208 | 2,214 | 14,250 |
| 28 Sept 2026, 21:00 | 1,136 | 1,227 | 501 | 4,975 |
| 28 Sept 2026, 20:00 | 1,136 | 1,229 | 1,432 | 96 |
| 28 Sept 2026, 19:00 | 1,076 | 1,239 | 10,770 | 10,000 |
| 28 Sept 2026, 18:00 | 1,065 | 1,225 | 1,498 | 7,929 |
| 28 Sept 2026, 17:00 | 1,033 | 1,167 | 4,873 | 15,538 |
| 28 Sept 2026, 16:00 | 1,043 | 1,174 | 239 | 3,936 |
| 28 Sept 2026, 15:00 | 1,082 | 1,161 | 465 | 6,093 |
| 28 Sept 2026, 14:00 | 1,082 | 1,082 | 803 | 143 |
| 28 Sept 2026, 13:00 | 988 | 1,042 | 510 | 64 |
| 28 Sept 2026, 12:00 | 963 | – | 998 | 0 |
| 28 Sept 2026, 11:00 | 965 | 1,118 | 825 | 1,526 |
| 28 Sept 2026, 10:00 | 963 | – | 6,863 | 0 |
| 28 Sept 2026, 09:00 | 963 | – | 228 | 0 |
| 28 Sept 2026, 08:00 | 963 | 963 | 48 | 20 |
| 28 Sept 2026, 07:00 | 963 | 1,081 | 334 | 1,962 |
| 28 Sept 2026, 06:00 | 963 | 980 | 170 | 26 |
| 28 Sept 2026, 05:00 | 954 | 1,008 | 551 | 1 |
| 28 Sept 2026, 04:00 | 957 | 1,102 | 720 | 212 |
| 28 Sept 2026, 03:00 | 952 | 961 | 497 | 60 |
| 28 Sept 2026, 02:00 | 952 | 1,000 | 655 | 310 |
| 28 Sept 2026, 01:00 | 959 | 1,021 | 1,961 | 184 |
| 28 Sept 2026, 00:00 | 938 | 1,000 | 390 | 257 |
| 27 Sept 2026, 23:00 | 922 | 961 | 1,553 | 100 |
| 27 Sept 2026, 22:00 | 922 | 962 | 415 | 213 |
| 27 Sept 2026, 21:00 | 920 | 1,046 | 1,030 | 271 |
| 27 Sept 2026, 20:00 | 918 | 1,004 | 1,343 | 114 |
| 27 Sept 2026, 19:00 | 922 | 1,003 | 1,082 | 77 |
| 27 Sept 2026, 18:00 | 936 | 952 | 445 | 1,944 |
| 27 Sept 2026, 17:00 | 929 | 953 | 1,093 | 17 |
| 27 Sept 2026, 16:00 | 931 | 944 | 1,287 | 202 |
| 27 Sept 2026, 15:00 | 944 | 951 | 690 | 120 |
| 27 Sept 2026, 14:00 | 945 | 961 | 825 | 40 |
| 27 Sept 2026, 13:00 | 954 | 956 | 635 | 23 |
| 27 Sept 2026, 12:00 | 954 | 960 | 223 | 85 |
| 27 Sept 2026, 11:00 | 974 | 1,037 | 545 | 531 |
| 27 Sept 2026, 10:00 | 946 | 1,011 | 985 | 1 |
| 27 Sept 2026, 09:00 | 928 | 1,010 | 1,261 | 361 |
| 27 Sept 2026, 08:00 | 926 | 960 | 302 | 6 |
| 27 Sept 2026, 07:00 | 993 | 1,108 | 2,688 | 2,330 |
| 27 Sept 2026, 06:00 | 917 | – | 128 | 0 |
| 27 Sept 2026, 05:00 | 917 | 1,032 | 1,036 | 4,334 |
| 27 Sept 2026, 04:00 | 927 | 996 | 827 | 8 |
| 27 Sept 2026, 03:00 | 927 | 961 | 351 | 22 |
| 27 Sept 2026, 02:00 | 917 | 1,002 | 956 | 48 |
| 27 Sept 2026, 01:00 | 918 | 1,049 | 469 | 268 |
| 27 Sept 2026, 00:00 | 925 | 976 | 1,444 | 485 |
| 26 Sept 2026, 23:00 | 925 | – | 708 | 0 |
| 26 Sept 2026, 22:00 | 925 | 961 | 918 | 21 |
| 26 Sept 2026, 21:00 | 1,097 | 1,120 | 1,247 | 164 |
| 26 Sept 2026, 20:00 | 1,140 | 1,222 | 605 | 6,016 |
| 26 Sept 2026, 19:00 | 1,140 | 1,140 | 713 | 25 |
| 26 Sept 2026, 18:00 | 1,066 | 1,226 | 3,215 | 4,457 |
| 26 Sept 2026, 17:00 | 1,100 | 1,197 | 1,069 | 18,841 |
| 26 Sept 2026, 16:00 | 952 | 1,024 | 854 | 397 |
| 26 Sept 2026, 15:00 | 934 | 1,071 | 3,205 | 3,747 |
| 26 Sept 2026, 14:00 | 936 | 978 | 663 | 10 |