Loading item…
Loading item…
I should eat this quickly. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,256 | 1,232 | 109 | 13 |
| 3 Oct 2026, 05:00 | 1,187 | – | 881 | 0 |
| 3 Oct 2026, 04:00 | 1,187 | – | 567 | 0 |
| 3 Oct 2026, 02:00 | 1,195 | 1,390 | 928 | 1 |
| 3 Oct 2026, 00:00 | – | 1,371 | 0 | 50 |
| 2 Oct 2026, 23:00 | 1,200 | – | 177 | 0 |
| 2 Oct 2026, 22:00 | – | 1,399 | 0 | 100 |
| 2 Oct 2026, 21:00 | 1,187 | – | 55 | 0 |
| 2 Oct 2026, 20:00 | 1,187 | 1,336 | 2,035 | 500 |
| 2 Oct 2026, 19:00 | 1,186 | 1,400 | 297 | 20 |
| 2 Oct 2026, 18:00 | – | 1,395 | 0 | 70 |
| 2 Oct 2026, 17:00 | 1,140 | 1,400 | 1,321 | 2,000 |
| 2 Oct 2026, 16:00 | – | 1,428 | 0 | 30 |
| 2 Oct 2026, 15:00 | – | 1,457 | 0 | 100 |
| 2 Oct 2026, 14:00 | 1,177 | – | 61 | 0 |
| 2 Oct 2026, 13:00 | – | 1,456 | 0 | 610 |
| 2 Oct 2026, 12:00 | – | 1,457 | 0 | 120 |
| 2 Oct 2026, 11:00 | – | 1,455 | 0 | 100 |
| 2 Oct 2026, 10:00 | 1,177 | – | 29 | 0 |
| 2 Oct 2026, 09:00 | 1,287 | – | 24 | 0 |
| 2 Oct 2026, 08:00 | 1,300 | 1,452 | 60 | 2,000 |
| 2 Oct 2026, 06:00 | 1,300 | 1,456 | 6 | 100 |
| 2 Oct 2026, 04:00 | – | 1,426 | 0 | 62 |
| 2 Oct 2026, 03:00 | 1,140 | 1,298 | 167 | 10 |
| 2 Oct 2026, 02:00 | 1,140 | 1,458 | 1,510 | 1,150 |
| 2 Oct 2026, 01:00 | – | 1,458 | 0 | 100 |
| 2 Oct 2026, 00:00 | 1,139 | 1,458 | 16 | 431 |
| 1 Oct 2026, 21:00 | 1,127 | 1,458 | 181 | 5 |
| 1 Oct 2026, 20:00 | – | 1,456 | 0 | 450 |
| 1 Oct 2026, 18:00 | 1,127 | – | 33 | 0 |
| 1 Oct 2026, 17:00 | – | 1,458 | 0 | 10 |
| 1 Oct 2026, 16:00 | – | 1,446 | 0 | 1,050 |
| 1 Oct 2026, 15:00 | 1,333 | 1,458 | 200 | 1,000 |
| 1 Oct 2026, 13:00 | – | 1,459 | 0 | 320 |
| 1 Oct 2026, 10:00 | – | 1,465 | 0 | 20 |
| 1 Oct 2026, 08:00 | 873 | 1,441 | 2 | 124 |
| 1 Oct 2026, 07:00 | 870 | – | 763 | 0 |
| 1 Oct 2026, 05:00 | – | 1,403 | 0 | 1 |
| 1 Oct 2026, 04:00 | 1,153 | – | 5,127 | 0 |
| 1 Oct 2026, 03:00 | 1,281 | – | 794 | 0 |
| 1 Oct 2026, 02:00 | – | 1,544 | 0 | 2 |
| 30 Sept 2026, 22:00 | 1,278 | 1,544 | 531 | 1 |
| 30 Sept 2026, 19:00 | – | 1,545 | 0 | 100 |
| 30 Sept 2026, 18:00 | 1,267 | 1,551 | 9 | 1,061 |
| 30 Sept 2026, 17:00 | – | 1,551 | 0 | 100 |
| 30 Sept 2026, 14:00 | – | 1,551 | 0 | 400 |
| 30 Sept 2026, 06:00 | 1,005 | 1,267 | 760 | 29 |
| 30 Sept 2026, 02:00 | – | 1,557 | 0 | 30 |
| 30 Sept 2026, 01:00 | – | 1,557 | 0 | 600 |
| 30 Sept 2026, 00:00 | 1,001 | 1,476 | 42 | 5 |
| 29 Sept 2026, 23:00 | 1,001 | 1,476 | 8 | 50 |
| 29 Sept 2026, 21:00 | 1,333 | – | 19 | 0 |
| 29 Sept 2026, 20:00 | – | 1,300 | 0 | 450 |
| 29 Sept 2026, 19:00 | – | 1,300 | 0 | 350 |
| 29 Sept 2026, 18:00 | – | 1,300 | 0 | 241 |
| 29 Sept 2026, 16:00 | – | 1,300 | 0 | 100 |
| 29 Sept 2026, 15:00 | – | 1,300 | 0 | 200 |
| 29 Sept 2026, 13:00 | – | 1,447 | 0 | 120 |
| 29 Sept 2026, 11:00 | – | 1,444 | 0 | 1,000 |
| 29 Sept 2026, 06:00 | – | 1,403 | 0 | 40 |
| 29 Sept 2026, 02:00 | – | 1,403 | 0 | 10 |
| 29 Sept 2026, 01:00 | 1,301 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 1,301 | 1,403 | 27 | 70 |
| 28 Sept 2026, 23:00 | 1,301 | – | 53 | 0 |
| 28 Sept 2026, 22:00 | 1,301 | – | 543 | 0 |
| 28 Sept 2026, 21:00 | 1,400 | – | 99 | 0 |
| 28 Sept 2026, 20:00 | 1,314 | – | 984 | 0 |
| 28 Sept 2026, 19:00 | 1,424 | 1,406 | 192 | 81 |
| 28 Sept 2026, 18:00 | 1,301 | 1,403 | 3 | 100 |
| 28 Sept 2026, 16:00 | 1,301 | – | 84 | 0 |
| 28 Sept 2026, 08:00 | 1,301 | – | 41 | 0 |
| 28 Sept 2026, 06:00 | 1,301 | – | 7 | 0 |
| 28 Sept 2026, 02:00 | 1,301 | – | 96 | 0 |
| 28 Sept 2026, 01:00 | 1,301 | – | 51 | 0 |
| 28 Sept 2026, 00:00 | – | 1,378 | 0 | 100 |
| 27 Sept 2026, 23:00 | 1,301 | 1,378 | 298 | 70 |
| 27 Sept 2026, 22:00 | 1,301 | – | 56 | 0 |
| 27 Sept 2026, 21:00 | 1,301 | 1,378 | 1 | 301 |
| 27 Sept 2026, 20:00 | – | 1,378 | 0 | 200 |
| 27 Sept 2026, 18:00 | 1,360 | 1,450 | 251 | 100 |
| 27 Sept 2026, 17:00 | – | 1,450 | 0 | 200 |
| 27 Sept 2026, 16:00 | 1,301 | – | 8 | 0 |
| 27 Sept 2026, 15:00 | 1,301 | 1,450 | 87 | 100 |
| 27 Sept 2026, 13:00 | – | 1,440 | 0 | 1,000 |
| 27 Sept 2026, 12:00 | 1,301 | 1,436 | 1 | 1 |
| 27 Sept 2026, 10:00 | 1,330 | – | 390 | 0 |
| 27 Sept 2026, 09:00 | 1,330 | – | 10 | 0 |
| 27 Sept 2026, 08:00 | – | 1,438 | 0 | 10 |
| 27 Sept 2026, 07:00 | – | 1,438 | 0 | 100 |
| 27 Sept 2026, 05:00 | 1,438 | – | 200 | 0 |
| 27 Sept 2026, 04:00 | – | 1,438 | 0 | 200 |
| 27 Sept 2026, 03:00 | – | 1,438 | 0 | 20 |
| 27 Sept 2026, 02:00 | 1,319 | – | 211 | 0 |
| 27 Sept 2026, 01:00 | – | 1,442 | 0 | 90 |
| 26 Sept 2026, 23:00 | – | 1,444 | 0 | 20 |
| 26 Sept 2026, 22:00 | – | 1,444 | 0 | 340 |
| 26 Sept 2026, 21:00 | 1,300 | 1,446 | 302 | 533 |
| 26 Sept 2026, 20:00 | 1,400 | 1,446 | 67 | 300 |
| 26 Sept 2026, 18:00 | 1,300 | – | 49 | 0 |
| 26 Sept 2026, 17:00 | 1,300 | – | 13 | 0 |
| 26 Sept 2026, 16:00 | 1,284 | 1,448 | 1 | 250 |
| 26 Sept 2026, 15:00 | – | 1,448 | 0 | 20 |
| 26 Sept 2026, 13:00 | 1,284 | 1,448 | 300 | 100 |
| 26 Sept 2026, 12:00 | – | 1,450 | 0 | 200 |
| 26 Sept 2026, 07:00 | – | 1,470 | 0 | 5 |
| 26 Sept 2026, 06:00 | 1,350 | 1,470 | 50 | 30 |
| 26 Sept 2026, 05:00 | – | 1,470 | 0 | 100 |
| 26 Sept 2026, 03:00 | 1,175 | 1,425 | 1,890 | 354 |
| 26 Sept 2026, 01:00 | – | 1,476 | 0 | 18 |
| 26 Sept 2026, 00:00 | – | 1,585 | 0 | 100 |
| 25 Sept 2026, 23:00 | 1,634 | – | 503 | 0 |
| 25 Sept 2026, 21:00 | 1,634 | – | 88 | 0 |
| 25 Sept 2026, 18:00 | 1,700 | – | 49 | 0 |
| 25 Sept 2026, 17:00 | 1,755 | 1,553 | 600 | 100 |
| 25 Sept 2026, 07:00 | – | 1,699 | 0 | 30 |
| 25 Sept 2026, 06:00 | – | 1,563 | 0 | 668 |
| 25 Sept 2026, 03:00 | – | 1,553 | 0 | 203 |
| 25 Sept 2026, 02:00 | 1,634 | 1,998 | 170 | 22 |
| 25 Sept 2026, 01:00 | 1,634 | 1,728 | 7 | 200 |
| 25 Sept 2026, 00:00 | – | 1,634 | 0 | 21 |
| 24 Sept 2026, 23:00 | 1,283 | 1,579 | 178 | 121 |
| 24 Sept 2026, 21:00 | 1,283 | – | 472 | 0 |
| 24 Sept 2026, 19:00 | 1,313 | 1,650 | 11 | 100 |
| 24 Sept 2026, 18:00 | – | 1,569 | 0 | 590 |
| 24 Sept 2026, 16:00 | 1,281 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 1,630 | 1,634 | 84 | 73 |
| 24 Sept 2026, 12:00 | – | 1,629 | 0 | 1,000 |
| 24 Sept 2026, 10:00 | 1,271 | 1,600 | 461 | 200 |
| 24 Sept 2026, 07:00 | 1,271 | – | 10 | 0 |
| 24 Sept 2026, 04:00 | 1,271 | 1,629 | 43 | 13 |
| 24 Sept 2026, 03:00 | – | 1,629 | 0 | 400 |
| 24 Sept 2026, 01:00 | 1,047 | 1,630 | 3 | 70 |
| 24 Sept 2026, 00:00 | 1,367 | – | 4 | 0 |
| 23 Sept 2026, 23:00 | 1,363 | 1,051 | 304 | 338 |
| 23 Sept 2026, 22:00 | – | 1,644 | 0 | 207 |
| 23 Sept 2026, 21:00 | – | 1,476 | 0 | 184 |
| 23 Sept 2026, 20:00 | 1,357 | – | 11 | 0 |
| 23 Sept 2026, 19:00 | – | 1,553 | 0 | 9 |
| 23 Sept 2026, 18:00 | – | 1,625 | 0 | 100 |
| 23 Sept 2026, 17:00 | – | 1,625 | 0 | 50 |
| 23 Sept 2026, 14:00 | 1,357 | – | 179 | 0 |
| 23 Sept 2026, 12:00 | 1,357 | 1,625 | 16 | 100 |
| 23 Sept 2026, 09:00 | – | 1,593 | 0 | 33 |
| 23 Sept 2026, 07:00 | – | 1,625 | 0 | 300 |
| 23 Sept 2026, 06:00 | 1,625 | 1,625 | 1 | 1 |
| 23 Sept 2026, 05:00 | 1,357 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 1,357 | – | 47 | 0 |
| 23 Sept 2026, 03:00 | 1,371 | 1,553 | 363 | 120 |
| 23 Sept 2026, 02:00 | – | 1,625 | 0 | 521 |
| 23 Sept 2026, 00:00 | 1,375 | 1,624 | 12 | 1,201 |
| 22 Sept 2026, 20:00 | 1,357 | 1,620 | 485 | 500 |
| 22 Sept 2026, 16:00 | 1,357 | 1,626 | 4 | 3,597 |
| 22 Sept 2026, 15:00 | 1,357 | – | 2 | 0 |
| 22 Sept 2026, 14:00 | – | 1,627 | 0 | 20 |
| 22 Sept 2026, 13:00 | – | 1,627 | 0 | 20 |
| 22 Sept 2026, 08:00 | 1,370 | – | 938 | 0 |
| 22 Sept 2026, 06:00 | – | 1,553 | 0 | 30 |
| 22 Sept 2026, 03:00 | 1,357 | 1,553 | 9 | 10 |
| 22 Sept 2026, 02:00 | 1,357 | – | 139 | 0 |
| 22 Sept 2026, 01:00 | – | 1,553 | 0 | 200 |
| 21 Sept 2026, 23:00 | – | 1,553 | 0 | 30 |
| 21 Sept 2026, 22:00 | 1,634 | 1,476 | 166 | 34 |
| 21 Sept 2026, 21:00 | – | 1,644 | 0 | 200 |
| 21 Sept 2026, 19:00 | – | 1,644 | 0 | 1 |
| 21 Sept 2026, 18:00 | 1,357 | – | 201 | 0 |
| 21 Sept 2026, 17:00 | 1,634 | 1,638 | 21 | 1,000 |
| 21 Sept 2026, 16:00 | 1,634 | – | 79 | 0 |
| 21 Sept 2026, 15:00 | – | 1,642 | 0 | 62 |