Loading item…
Loading item…
Mmm, this looks tasty. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 1,086 | 0 | 403 |
| 3 Oct 2026, 01:00 | 854 | 1,211 | 200 | 280 |
| 3 Oct 2026, 00:00 | – | 976 | 0 | 1,151 |
| 2 Oct 2026, 23:00 | – | 849 | 0 | 170 |
| 2 Oct 2026, 21:00 | – | 967 | 0 | 10 |
| 2 Oct 2026, 19:00 | 1,042 | 1,161 | 266 | 247 |
| 2 Oct 2026, 17:00 | – | 990 | 0 | 739 |
| 2 Oct 2026, 16:00 | 849 | 849 | 585 | 24 |
| 2 Oct 2026, 15:00 | – | 849 | 0 | 600 |
| 2 Oct 2026, 14:00 | – | 849 | 0 | 300 |
| 2 Oct 2026, 12:00 | – | 120 | 0 | 200 |
| 2 Oct 2026, 11:00 | – | 849 | 0 | 40 |
| 2 Oct 2026, 10:00 | 1,093 | – | 101 | 0 |
| 2 Oct 2026, 08:00 | 1,093 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | – | 1,211 | 0 | 84 |
| 2 Oct 2026, 05:00 | 1,093 | – | 91 | 0 |
| 2 Oct 2026, 04:00 | 1,093 | – | 28 | 0 |
| 2 Oct 2026, 03:00 | 1,093 | 1,068 | 1,213 | 625 |
| 2 Oct 2026, 02:00 | 1,093 | 1,100 | 2 | 100 |
| 2 Oct 2026, 01:00 | 1,093 | 1,100 | 362 | 18 |
| 2 Oct 2026, 00:00 | – | 1,100 | 0 | 380 |
| 1 Oct 2026, 23:00 | – | 1,100 | 0 | 500 |
| 1 Oct 2026, 20:00 | 1,093 | 1,100 | 221 | 1,100 |
| 1 Oct 2026, 19:00 | 1,093 | 1,100 | 19 | 200 |
| 1 Oct 2026, 18:00 | – | 1,100 | 0 | 1,051 |
| 1 Oct 2026, 17:00 | – | 1,100 | 0 | 1,175 |
| 1 Oct 2026, 16:00 | 1,093 | 1,100 | 2 | 50 |
| 1 Oct 2026, 15:00 | 1,093 | 1,100 | 20 | 1,500 |
| 1 Oct 2026, 13:00 | – | 1,100 | 0 | 500 |
| 1 Oct 2026, 12:00 | – | 1,100 | 0 | 187 |
| 1 Oct 2026, 11:00 | 1,093 | 1,100 | 1,281 | 163 |
| 1 Oct 2026, 10:00 | 1,093 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 1,093 | – | 101 | 0 |
| 1 Oct 2026, 07:00 | 1,093 | 989 | 27 | 556 |
| 1 Oct 2026, 05:00 | – | 1,100 | 0 | 200 |
| 1 Oct 2026, 04:00 | 1,016 | 1,100 | 8,270 | 500 |
| 1 Oct 2026, 03:00 | 1,093 | 1,100 | 20 | 40 |
| 1 Oct 2026, 02:00 | – | 1,100 | 0 | 560 |
| 1 Oct 2026, 00:00 | 1,070 | 1,100 | 18 | 100 |
| 30 Sept 2026, 23:00 | 1,041 | 1,100 | 76 | 40 |
| 30 Sept 2026, 22:00 | 1,041 | 1,082 | 16 | 115 |
| 30 Sept 2026, 21:00 | 1,041 | 1,100 | 44 | 1,000 |
| 30 Sept 2026, 20:00 | 800 | – | 8 | 0 |
| 30 Sept 2026, 19:00 | 934 | – | 609 | 0 |
| 30 Sept 2026, 18:00 | 1,093 | 1,100 | 72 | 1,000 |
| 30 Sept 2026, 17:00 | 1,074 | 1,100 | 187 | 30 |
| 30 Sept 2026, 16:00 | – | 1,100 | 0 | 400 |
| 30 Sept 2026, 15:00 | 1,093 | 1,093 | 24 | 162 |
| 30 Sept 2026, 14:00 | 1,093 | – | 275 | 0 |
| 30 Sept 2026, 13:00 | 1,093 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,093 | – | 209 | 0 |
| 30 Sept 2026, 08:00 | 1,093 | 1,038 | 115 | 563 |
| 30 Sept 2026, 07:00 | 800 | – | 26 | 0 |
| 30 Sept 2026, 04:00 | – | 988 | 0 | 100 |
| 30 Sept 2026, 03:00 | 854 | 990 | 75 | 300 |
| 30 Sept 2026, 02:00 | – | 989 | 0 | 200 |
| 30 Sept 2026, 01:00 | – | 992 | 0 | 300 |
| 30 Sept 2026, 00:00 | – | 999 | 0 | 1 |
| 29 Sept 2026, 23:00 | 900 | 998 | 1 | 180 |
| 29 Sept 2026, 22:00 | 900 | 989 | 27 | 400 |
| 29 Sept 2026, 21:00 | 900 | – | 159 | 0 |
| 29 Sept 2026, 20:00 | 1,093 | 1,100 | 70 | 500 |
| 29 Sept 2026, 19:00 | – | 989 | 0 | 30 |
| 29 Sept 2026, 18:00 | 891 | 989 | 1,614 | 500 |
| 29 Sept 2026, 17:00 | – | 1,100 | 0 | 100 |
| 29 Sept 2026, 16:00 | 995 | 1,100 | 2 | 1 |
| 29 Sept 2026, 15:00 | – | 1,100 | 0 | 493 |
| 29 Sept 2026, 14:00 | – | 990 | 0 | 9 |
| 29 Sept 2026, 12:00 | – | 990 | 0 | 10 |
| 29 Sept 2026, 11:00 | 1,002 | – | 108 | 0 |
| 29 Sept 2026, 10:00 | 1,002 | – | 26 | 0 |
| 29 Sept 2026, 08:00 | 1,071 | 1,040 | 115 | 155 |
| 29 Sept 2026, 07:00 | 1,094 | – | 100 | 0 |
| 29 Sept 2026, 06:00 | 1,002 | – | 29 | 0 |
| 29 Sept 2026, 05:00 | 1,002 | – | 8 | 0 |
| 29 Sept 2026, 04:00 | 1,002 | 1,094 | 300 | 300 |
| 29 Sept 2026, 03:00 | – | 1,046 | 0 | 730 |
| 29 Sept 2026, 02:00 | 1,042 | 1,042 | 14 | 500 |
| 29 Sept 2026, 01:00 | – | 1,084 | 0 | 568 |
| 29 Sept 2026, 00:00 | – | 977 | 0 | 568 |
| 28 Sept 2026, 23:00 | – | 990 | 0 | 201 |
| 28 Sept 2026, 22:00 | 872 | 1,100 | 2 | 111 |
| 28 Sept 2026, 21:00 | – | 990 | 0 | 160 |
| 28 Sept 2026, 20:00 | 1,094 | 1,072 | 185 | 58 |
| 28 Sept 2026, 19:00 | 1,042 | 1,100 | 86 | 40 |
| 28 Sept 2026, 17:00 | 1,042 | 1,041 | 500 | 741 |
| 28 Sept 2026, 15:00 | 872 | – | 50 | 0 |
| 28 Sept 2026, 14:00 | 872 | – | 32 | 0 |
| 28 Sept 2026, 13:00 | – | 1,012 | 0 | 696 |
| 28 Sept 2026, 12:00 | 872 | 957 | 79 | 770 |
| 28 Sept 2026, 09:00 | – | 1,042 | 0 | 100 |
| 28 Sept 2026, 07:00 | 872 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | 872 | – | 55 | 0 |
| 28 Sept 2026, 04:00 | – | 1,042 | 0 | 200 |
| 28 Sept 2026, 03:00 | – | 1,042 | 0 | 1,020 |
| 28 Sept 2026, 02:00 | – | 1,042 | 0 | 50 |
| 28 Sept 2026, 01:00 | 872 | 1,040 | 276 | 300 |
| 28 Sept 2026, 00:00 | 841 | 1,041 | 341 | 500 |
| 27 Sept 2026, 23:00 | – | 1,073 | 0 | 130 |
| 27 Sept 2026, 22:00 | 825 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | – | 1,042 | 0 | 700 |
| 27 Sept 2026, 20:00 | 1,042 | 1,042 | 200 | 15 |
| 27 Sept 2026, 19:00 | 946 | – | 490 | 0 |
| 27 Sept 2026, 18:00 | 1,094 | 1,039 | 13 | 220 |
| 27 Sept 2026, 17:00 | – | 1,100 | 0 | 120 |
| 27 Sept 2026, 16:00 | 1,094 | 1,100 | 2 | 100 |
| 27 Sept 2026, 15:00 | 1,094 | 1,100 | 78 | 300 |
| 27 Sept 2026, 14:00 | 895 | – | 39 | 0 |
| 27 Sept 2026, 12:00 | 895 | 1,100 | 293 | 310 |
| 27 Sept 2026, 11:00 | 1,094 | 1,026 | 15 | 275 |
| 27 Sept 2026, 10:00 | 1,094 | – | 65 | 0 |
| 27 Sept 2026, 09:00 | 1,094 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 895 | 990 | 16 | 100 |
| 27 Sept 2026, 06:00 | 825 | 1,021 | 164 | 72 |
| 27 Sept 2026, 05:00 | 990 | – | 67 | 0 |
| 27 Sept 2026, 04:00 | 1,017 | – | 170 | 0 |
| 27 Sept 2026, 03:00 | – | 1,100 | 0 | 50 |
| 27 Sept 2026, 02:00 | 1,071 | – | 244 | 0 |
| 27 Sept 2026, 01:00 | – | 1,100 | 0 | 20 |
| 26 Sept 2026, 23:00 | – | 1,100 | 0 | 1 |
| 26 Sept 2026, 22:00 | 1,099 | 1,100 | 349 | 100 |
| 26 Sept 2026, 21:00 | 1,094 | 1,100 | 143 | 30 |
| 26 Sept 2026, 20:00 | 1,094 | 1,100 | 167 | 530 |
| 26 Sept 2026, 19:00 | – | 1,100 | 0 | 300 |
| 26 Sept 2026, 18:00 | 1,094 | 1,070 | 8 | 217 |
| 26 Sept 2026, 17:00 | 1,042 | 1,063 | 3 | 20 |
| 26 Sept 2026, 16:00 | 1,063 | 1,063 | 1 | 210 |
| 26 Sept 2026, 15:00 | – | 1,063 | 0 | 200 |
| 26 Sept 2026, 14:00 | – | 939 | 0 | 227 |
| 26 Sept 2026, 13:00 | 871 | – | 990 | 0 |
| 26 Sept 2026, 12:00 | 850 | 1,100 | 24 | 400 |
| 26 Sept 2026, 11:00 | – | 1,097 | 0 | 110 |
| 26 Sept 2026, 10:00 | 905 | – | 1,322 | 0 |
| 26 Sept 2026, 09:00 | – | 1,100 | 0 | 500 |
| 26 Sept 2026, 08:00 | – | 1,100 | 0 | 50 |
| 26 Sept 2026, 07:00 | 1,085 | – | 1,433 | 0 |
| 26 Sept 2026, 06:00 | 1,094 | – | 7 | 0 |
| 26 Sept 2026, 05:00 | 1,094 | – | 12 | 0 |
| 26 Sept 2026, 04:00 | 1,094 | – | 105 | 0 |
| 26 Sept 2026, 02:00 | 1,094 | – | 145 | 0 |
| 26 Sept 2026, 01:00 | 1,094 | – | 130 | 0 |
| 26 Sept 2026, 00:00 | – | 850 | 0 | 21 |
| 25 Sept 2026, 23:00 | – | 894 | 0 | 100 |
| 25 Sept 2026, 22:00 | – | 1,016 | 0 | 1,031 |
| 25 Sept 2026, 21:00 | 1,042 | 945 | 15 | 60 |
| 25 Sept 2026, 20:00 | – | 1,026 | 0 | 1,216 |
| 25 Sept 2026, 19:00 | – | 991 | 0 | 41 |
| 25 Sept 2026, 18:00 | 900 | 1,145 | 3 | 1,000 |
| 25 Sept 2026, 17:00 | – | 1,145 | 0 | 100 |
| 25 Sept 2026, 15:00 | – | 1,040 | 0 | 2,530 |
| 25 Sept 2026, 14:00 | 900 | – | 989 | 0 |
| 25 Sept 2026, 13:00 | 1,069 | 1,145 | 195 | 100 |
| 25 Sept 2026, 12:00 | 1,148 | 1,145 | 242 | 500 |
| 25 Sept 2026, 09:00 | 1,148 | – | 300 | 0 |
| 25 Sept 2026, 07:00 | 1,148 | – | 24 | 0 |
| 25 Sept 2026, 06:00 | – | 1,211 | 0 | 100 |
| 25 Sept 2026, 05:00 | 1,148 | – | 34 | 0 |
| 25 Sept 2026, 02:00 | – | 1,211 | 0 | 200 |
| 25 Sept 2026, 00:00 | 1,042 | 1,187 | 17 | 449 |
| 24 Sept 2026, 23:00 | – | 1,211 | 0 | 150 |
| 24 Sept 2026, 21:00 | – | 1,211 | 0 | 25 |
| 24 Sept 2026, 20:00 | 1,042 | 1,078 | 2 | 157 |
| 24 Sept 2026, 19:00 | 1,042 | 1,211 | 62 | 621 |
| 24 Sept 2026, 18:00 | – | 1,211 | 0 | 140 |
| 24 Sept 2026, 17:00 | – | 1,085 | 0 | 275 |
| 24 Sept 2026, 16:00 | 850 | – | 6 | 0 |
| 24 Sept 2026, 14:00 | – | 1,036 | 0 | 451 |
| 24 Sept 2026, 13:00 | 825 | 990 | 418 | 134 |