Loading item…
Loading item…
The long tail of an embertailed jerboa. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 226 | 229 | 886 | 6 |
| 3 Oct 2026, 06:00 | 226 | 231 | 214 | 10 |
| 3 Oct 2026, 05:00 | 226 | 241 | 117 | 8 |
| 3 Oct 2026, 04:00 | 226 | 245 | 370 | 11 |
| 3 Oct 2026, 03:00 | 245 | 289 | 338 | 19 |
| 3 Oct 2026, 02:00 | 253 | 295 | 803 | 8 |
| 3 Oct 2026, 01:00 | 253 | 298 | 1,247 | 414 |
| 3 Oct 2026, 00:00 | 256 | 278 | 1,115 | 30 |
| 2 Oct 2026, 23:00 | 253 | 298 | 1,367 | 23 |
| 2 Oct 2026, 22:00 | 253 | 298 | 570 | 8 |
| 2 Oct 2026, 21:00 | 253 | 298 | 201 | 8 |
| 2 Oct 2026, 20:00 | 256 | 298 | 1,095 | 12 |
| 2 Oct 2026, 19:00 | 280 | 298 | 760 | 9 |
| 2 Oct 2026, 18:00 | 259 | 299 | 606 | 37 |
| 2 Oct 2026, 17:00 | 253 | 267 | 203 | 308 |
| 2 Oct 2026, 16:00 | 253 | 263 | 1,171 | 1 |
| 2 Oct 2026, 15:00 | 253 | 299 | 603 | 4 |
| 2 Oct 2026, 14:00 | 253 | 268 | 317 | 154 |
| 2 Oct 2026, 13:00 | 254 | 299 | 392 | 359 |
| 2 Oct 2026, 12:00 | 266 | 298 | 627 | 371 |
| 2 Oct 2026, 11:00 | 253 | 299 | 402 | 6 |
| 2 Oct 2026, 10:00 | 253 | 299 | 490 | 6 |
| 2 Oct 2026, 09:00 | 253 | 299 | 214 | 6 |
| 2 Oct 2026, 08:00 | 253 | 299 | 31 | 4 |
| 2 Oct 2026, 07:00 | 253 | 299 | 588 | 16 |
| 2 Oct 2026, 06:00 | 253 | 299 | 106 | 216 |
| 2 Oct 2026, 05:00 | 253 | 299 | 652 | 4 |
| 2 Oct 2026, 04:00 | 253 | 299 | 430 | 269 |
| 2 Oct 2026, 03:00 | 253 | 299 | 1,152 | 2 |
| 2 Oct 2026, 02:00 | 253 | 299 | 676 | 4 |
| 2 Oct 2026, 01:00 | 253 | 290 | 737 | 440 |
| 2 Oct 2026, 00:00 | 220 | 245 | 1,869 | 1,643 |
| 1 Oct 2026, 23:00 | 170 | 215 | 2,491 | 10 |
| 1 Oct 2026, 22:00 | 169 | 148 | 447 | 286 |
| 1 Oct 2026, 21:00 | 134 | 109 | 210 | 133 |
| 1 Oct 2026, 20:00 | 6 | 134 | 189 | 26 |
| 1 Oct 2026, 19:00 | – | 205 | 0 | 1,264 |
| 1 Oct 2026, 18:00 | 170 | 245 | 1,170 | 1,011 |
| 1 Oct 2026, 17:00 | 178 | 200 | 91 | 20 |
| 1 Oct 2026, 16:00 | 253 | 291 | 225 | 7 |
| 1 Oct 2026, 15:00 | 284 | 325 | 146 | 19 |
| 1 Oct 2026, 14:00 | 300 | 325 | 388 | 126 |
| 1 Oct 2026, 13:00 | 300 | 325 | 479 | 2 |
| 1 Oct 2026, 12:00 | 300 | 325 | 294 | 4 |
| 1 Oct 2026, 11:00 | 300 | 325 | 1,135 | 4 |
| 1 Oct 2026, 10:00 | 300 | 325 | 6 | 8 |
| 1 Oct 2026, 09:00 | 300 | 325 | 165 | 7 |
| 1 Oct 2026, 08:00 | 300 | 325 | 1,314 | 11 |
| 1 Oct 2026, 07:00 | 300 | 325 | 116 | 9 |
| 1 Oct 2026, 06:00 | 300 | 325 | 835 | 8 |
| 1 Oct 2026, 05:00 | 300 | 325 | 408 | 12 |
| 1 Oct 2026, 04:00 | 300 | 325 | 806 | 4 |
| 1 Oct 2026, 03:00 | 300 | 325 | 317 | 204 |
| 1 Oct 2026, 02:00 | 300 | 325 | 553 | 8 |
| 1 Oct 2026, 01:00 | 300 | 325 | 800 | 216 |
| 1 Oct 2026, 00:00 | 300 | 325 | 775 | 10,720 |
| 30 Sept 2026, 23:00 | 300 | 320 | 370 | 8 |
| 30 Sept 2026, 22:00 | 300 | 320 | 570 | 20 |
| 30 Sept 2026, 21:00 | 300 | 320 | 668 | 6 |
| 30 Sept 2026, 20:00 | 300 | 320 | 9,669 | 108 |
| 30 Sept 2026, 19:00 | 300 | 317 | 785 | 674 |
| 30 Sept 2026, 18:00 | 301 | 320 | 312 | 9 |
| 30 Sept 2026, 17:00 | 300 | 320 | 1,701 | 2,008 |
| 30 Sept 2026, 16:00 | 300 | 254 | 269 | 275 |
| 30 Sept 2026, 15:00 | 217 | 248 | 509 | 714 |
| 30 Sept 2026, 14:00 | 217 | 228 | 443 | 58 |
| 30 Sept 2026, 13:00 | 217 | 239 | 295 | 142 |
| 30 Sept 2026, 12:00 | 217 | 224 | 73 | 747 |
| 30 Sept 2026, 10:00 | – | 217 | 0 | 106 |
| 30 Sept 2026, 09:00 | 217 | 239 | 233 | 2 |
| 30 Sept 2026, 08:00 | 217 | 219 | 68 | 112 |
| 30 Sept 2026, 07:00 | 217 | – | 3 | 0 |
| 30 Sept 2026, 06:00 | 217 | 240 | 5 | 115 |
| 30 Sept 2026, 05:00 | 217 | 237 | 1 | 764 |
| 30 Sept 2026, 04:00 | – | 220 | 0 | 2 |
| 30 Sept 2026, 03:00 | 217 | 223 | 200 | 8 |
| 30 Sept 2026, 02:00 | 217 | 223 | 364 | 2 |
| 30 Sept 2026, 01:00 | 217 | 217 | 136 | 643 |
| 30 Sept 2026, 00:00 | 217 | 237 | 206 | 468 |
| 29 Sept 2026, 23:00 | 213 | 204 | 1,370 | 332 |
| 29 Sept 2026, 22:00 | – | 198 | 0 | 14 |
| 29 Sept 2026, 21:00 | 196 | 222 | 32 | 12 |
| 29 Sept 2026, 20:00 | 196 | 237 | 241 | 882 |
| 29 Sept 2026, 19:00 | 196 | 215 | 168 | 276 |
| 29 Sept 2026, 18:00 | 196 | 216 | 70 | 7 |
| 29 Sept 2026, 17:00 | 196 | 227 | 46 | 254 |
| 29 Sept 2026, 16:00 | 196 | 203 | 1,338 | 1,137 |
| 29 Sept 2026, 15:00 | 196 | 235 | 7,863 | 1,030 |
| 29 Sept 2026, 14:00 | 196 | 203 | 687 | 318 |
| 29 Sept 2026, 13:00 | 185 | 180 | 508 | 217 |
| 29 Sept 2026, 12:00 | 185 | 196 | 706 | 20 |
| 29 Sept 2026, 11:00 | 185 | 207 | 40 | 6 |
| 29 Sept 2026, 10:00 | 197 | 235 | 98 | 10 |
| 29 Sept 2026, 09:00 | 251 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 212 | – | 902 | 0 |
| 29 Sept 2026, 07:00 | 263 | 230 | 59 | 103 |
| 29 Sept 2026, 06:00 | – | 325 | 0 | 71 |
| 29 Sept 2026, 05:00 | 299 | 325 | 626 | 684 |
| 29 Sept 2026, 04:00 | 299 | 325 | 140 | 117 |
| 29 Sept 2026, 03:00 | 299 | 251 | 2,045 | 44 |
| 29 Sept 2026, 02:00 | 218 | 242 | 386 | 610 |
| 29 Sept 2026, 01:00 | 210 | 216 | 293 | 75 |
| 29 Sept 2026, 00:00 | 197 | 197 | 381 | 631 |
| 28 Sept 2026, 23:00 | 197 | 215 | 374 | 150 |
| 28 Sept 2026, 22:00 | 197 | 203 | 454 | 901 |
| 28 Sept 2026, 21:00 | 197 | 238 | 249 | 872 |
| 28 Sept 2026, 20:00 | 191 | 197 | 199 | 12 |
| 28 Sept 2026, 19:00 | 183 | 234 | 444 | 593 |
| 28 Sept 2026, 18:00 | 171 | 171 | 634 | 243 |
| 28 Sept 2026, 17:00 | 171 | 188 | 466 | 4 |
| 28 Sept 2026, 16:00 | 243 | 250 | 443 | 155 |
| 28 Sept 2026, 15:00 | 170 | 293 | 164 | 7 |
| 28 Sept 2026, 14:00 | 303 | 276 | 27 | 3,816 |
| 28 Sept 2026, 13:00 | 171 | 205 | 423 | 338 |
| 28 Sept 2026, 12:00 | 176 | 223 | 87 | 8 |
| 28 Sept 2026, 11:00 | 250 | 297 | 53 | 203 |
| 28 Sept 2026, 10:00 | 250 | 233 | 100 | 821 |
| 28 Sept 2026, 09:00 | – | 195 | 0 | 207 |
| 28 Sept 2026, 08:00 | 200 | 250 | 256 | 106 |
| 28 Sept 2026, 07:00 | 251 | 241 | 4 | 522 |
| 28 Sept 2026, 06:00 | 251 | 253 | 128 | 126 |
| 28 Sept 2026, 05:00 | 252 | 270 | 597 | 325 |
| 28 Sept 2026, 04:00 | 251 | 290 | 166 | 123 |
| 28 Sept 2026, 03:00 | 251 | 298 | 432 | 6 |
| 28 Sept 2026, 02:00 | 251 | 298 | 2,340 | 304 |
| 28 Sept 2026, 01:00 | 251 | 298 | 801 | 10,013 |
| 28 Sept 2026, 00:00 | 251 | 298 | 593 | 14 |
| 27 Sept 2026, 23:00 | 251 | 299 | 1,641 | 20 |
| 27 Sept 2026, 22:00 | 251 | 299 | 1,099 | 315 |
| 27 Sept 2026, 21:00 | 251 | 297 | 1,285 | 15 |
| 27 Sept 2026, 20:00 | 261 | 299 | 576 | 24 |
| 27 Sept 2026, 19:00 | 252 | 257 | 1,703 | 79 |
| 27 Sept 2026, 18:00 | 252 | 257 | 672 | 397 |
| 27 Sept 2026, 17:00 | 252 | 321 | 732 | 19 |
| 27 Sept 2026, 16:00 | 268 | 325 | 1,253 | 5,012 |
| 27 Sept 2026, 15:00 | 268 | 300 | 2,739 | 5 |
| 27 Sept 2026, 14:00 | 262 | 299 | 1,363 | 114 |
| 27 Sept 2026, 13:00 | 253 | 258 | 1,711 | 8 |
| 27 Sept 2026, 12:00 | 252 | 260 | 429 | 12 |
| 27 Sept 2026, 11:00 | 252 | – | 414 | 0 |
| 27 Sept 2026, 10:00 | 252 | 260 | 956 | 504 |
| 27 Sept 2026, 09:00 | 252 | 260 | 2,948 | 17 |
| 27 Sept 2026, 08:00 | 252 | 260 | 2,050 | 50 |
| 27 Sept 2026, 07:00 | 252 | 260 | 929 | 2 |
| 27 Sept 2026, 06:00 | 252 | 263 | 252 | 10 |
| 27 Sept 2026, 05:00 | 260 | 288 | 336 | 6 |
| 27 Sept 2026, 04:00 | 252 | 300 | 793 | 6 |
| 27 Sept 2026, 03:00 | 275 | 300 | 1,047 | 5 |
| 27 Sept 2026, 02:00 | 252 | 300 | 131 | 8 |
| 27 Sept 2026, 01:00 | 252 | 300 | 1,246 | 8 |
| 27 Sept 2026, 00:00 | 252 | 299 | 356 | 218 |
| 26 Sept 2026, 23:00 | 251 | 249 | 582 | 459 |
| 26 Sept 2026, 22:00 | 198 | 234 | 273 | 11 |
| 26 Sept 2026, 21:00 | 241 | 300 | 426 | 16 |
| 26 Sept 2026, 20:00 | 274 | 300 | 1,426 | 16 |
| 26 Sept 2026, 19:00 | 210 | 276 | 594 | 709 |
| 26 Sept 2026, 18:00 | 198 | 231 | 898 | 503 |
| 26 Sept 2026, 17:00 | 197 | 201 | 142 | 15 |
| 26 Sept 2026, 16:00 | 195 | 235 | 579 | 692 |
| 26 Sept 2026, 15:00 | 195 | 221 | 867 | 123 |
| 26 Sept 2026, 14:00 | 193 | 229 | 510 | 1,317 |
| 26 Sept 2026, 13:00 | 183 | 212 | 232 | 12 |
| 26 Sept 2026, 12:00 | 181 | 228 | 194 | 7 |
| 26 Sept 2026, 11:00 | 180 | 237 | 170 | 6 |
| 26 Sept 2026, 10:00 | 249 | 229 | 265 | 116 |
| 26 Sept 2026, 09:00 | 183 | 247 | 3 | 131 |
| 26 Sept 2026, 08:00 | 180 | 205 | 200 | 6 |
| 26 Sept 2026, 07:00 | – | 299 | 0 | 200 |