Loading item…
Loading item…
I don't think I can stick it back on. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,769 | – | 56 | 0 |
| 3 Oct 2026, 02:00 | 2,696 | 2,801 | 63 | 38 |
| 3 Oct 2026, 01:00 | 2,520 | 2,513 | 856 | 21 |
| 3 Oct 2026, 00:00 | 2,569 | 3,061 | 176 | 1 |
| 2 Oct 2026, 23:00 | 2,569 | 3,061 | 445 | 1 |
| 2 Oct 2026, 22:00 | 2,569 | 2,592 | 207 | 606 |
| 2 Oct 2026, 21:00 | 2,569 | – | 216 | 0 |
| 2 Oct 2026, 20:00 | 2,567 | 2,552 | 442 | 897 |
| 2 Oct 2026, 19:00 | 2,465 | 2,540 | 135 | 301 |
| 2 Oct 2026, 18:00 | 2,378 | 2,540 | 62 | 1 |
| 2 Oct 2026, 17:00 | 2,378 | 2,540 | 56 | 1 |
| 2 Oct 2026, 16:00 | 2,362 | 2,540 | 529 | 27 |
| 2 Oct 2026, 15:00 | 2,476 | – | 407 | 0 |
| 2 Oct 2026, 14:00 | 2,370 | 2,326 | 70 | 2 |
| 2 Oct 2026, 13:00 | 2,276 | – | 110 | 0 |
| 2 Oct 2026, 12:00 | 2,104 | 2,545 | 41 | 6,168 |
| 2 Oct 2026, 11:00 | 2,104 | 2,193 | 49 | 140 |
| 2 Oct 2026, 10:00 | 2,104 | 2,276 | 80 | 1 |
| 2 Oct 2026, 09:00 | 2,147 | 2,407 | 44 | 3 |
| 2 Oct 2026, 08:00 | 2,276 | 2,276 | 68 | 22 |
| 2 Oct 2026, 07:00 | 2,286 | – | 55 | 0 |
| 2 Oct 2026, 06:00 | 2,389 | – | 100 | 0 |
| 2 Oct 2026, 05:00 | 2,389 | – | 35 | 0 |
| 2 Oct 2026, 04:00 | 2,389 | – | 39 | 0 |
| 2 Oct 2026, 03:00 | 2,328 | 2,336 | 167 | 28 |
| 2 Oct 2026, 02:00 | 2,328 | – | 58 | 0 |
| 2 Oct 2026, 01:00 | 2,328 | 2,472 | 51 | 10 |
| 2 Oct 2026, 00:00 | 2,337 | 2,472 | 771 | 1 |
| 1 Oct 2026, 23:00 | 2,350 | 2,411 | 104 | 11 |
| 1 Oct 2026, 22:00 | 2,351 | – | 104 | 0 |
| 1 Oct 2026, 21:00 | 2,328 | 2,472 | 544 | 5 |
| 1 Oct 2026, 20:00 | 2,416 | 2,400 | 261 | 2 |
| 1 Oct 2026, 19:00 | 2,328 | 2,400 | 83 | 1 |
| 1 Oct 2026, 18:00 | 2,407 | – | 66 | 0 |
| 1 Oct 2026, 17:00 | 2,444 | 2,472 | 99 | 201 |
| 1 Oct 2026, 16:00 | 2,444 | – | 68 | 0 |
| 1 Oct 2026, 15:00 | 2,370 | 2,500 | 167 | 1 |
| 1 Oct 2026, 14:00 | 2,328 | – | 559 | 0 |
| 1 Oct 2026, 13:00 | 2,294 | 2,500 | 264 | 1 |
| 1 Oct 2026, 12:00 | 2,179 | 2,311 | 88 | 20 |
| 1 Oct 2026, 11:00 | 2,385 | 2,328 | 43 | 346 |
| 1 Oct 2026, 10:00 | 2,333 | – | 145 | 0 |
| 1 Oct 2026, 09:00 | 2,290 | 2,327 | 146 | 152 |
| 1 Oct 2026, 08:00 | 2,102 | 2,500 | 3 | 1 |
| 1 Oct 2026, 07:00 | 2,102 | 2,270 | 26 | 5 |
| 1 Oct 2026, 06:00 | 2,145 | 2,326 | 164 | 215 |
| 1 Oct 2026, 05:00 | 1,797 | 1,804 | 14 | 142 |
| 1 Oct 2026, 04:00 | 2,017 | 2,329 | 118 | 243 |
| 1 Oct 2026, 03:00 | 1,705 | 2,205 | 62 | 238 |
| 1 Oct 2026, 02:00 | 1,705 | 1,985 | 207 | 201 |
| 1 Oct 2026, 01:00 | 1,705 | 1,714 | 27 | 1 |
| 1 Oct 2026, 00:00 | 1,705 | 2,293 | 32 | 23 |
| 30 Sept 2026, 23:00 | 1,705 | 2,232 | 8 | 86 |
| 30 Sept 2026, 22:00 | 2,073 | 2,214 | 485 | 92 |
| 30 Sept 2026, 21:00 | 2,287 | 2,541 | 96 | 11 |
| 30 Sept 2026, 20:00 | 2,427 | 2,569 | 127 | 100 |
| 30 Sept 2026, 19:00 | 2,300 | – | 474 | 0 |
| 30 Sept 2026, 18:00 | 2,279 | 2,569 | 428 | 2 |
| 30 Sept 2026, 17:00 | 2,279 | – | 52 | 0 |
| 30 Sept 2026, 16:00 | 2,376 | – | 228 | 0 |
| 30 Sept 2026, 15:00 | 2,279 | – | 74 | 0 |
| 30 Sept 2026, 14:00 | 2,279 | 2,569 | 232 | 1,000 |
| 30 Sept 2026, 13:00 | 2,279 | – | 128 | 0 |
| 30 Sept 2026, 10:00 | 2,279 | – | 99 | 0 |
| 30 Sept 2026, 09:00 | 2,279 | 2,569 | 24 | 10 |
| 30 Sept 2026, 08:00 | 2,279 | – | 268 | 0 |
| 30 Sept 2026, 07:00 | 2,279 | 2,279 | 5 | 28 |
| 30 Sept 2026, 06:00 | 2,279 | – | 32 | 0 |
| 30 Sept 2026, 05:00 | 2,279 | 2,569 | 201 | 100 |
| 30 Sept 2026, 04:00 | 2,278 | – | 165 | 0 |
| 30 Sept 2026, 03:00 | 2,278 | 2,569 | 177 | 1 |
| 30 Sept 2026, 02:00 | 2,278 | 2,569 | 3 | 2 |
| 30 Sept 2026, 01:00 | 2,371 | – | 83 | 0 |
| 30 Sept 2026, 00:00 | 2,371 | – | 82 | 0 |
| 29 Sept 2026, 23:00 | 2,371 | – | 27 | 0 |
| 29 Sept 2026, 22:00 | 2,371 | – | 328 | 0 |
| 29 Sept 2026, 21:00 | 2,273 | – | 109 | 0 |
| 29 Sept 2026, 20:00 | 2,450 | 2,510 | 471 | 2 |
| 29 Sept 2026, 19:00 | 2,313 | – | 1,085 | 0 |
| 29 Sept 2026, 18:00 | 2,418 | 2,569 | 181 | 1 |
| 29 Sept 2026, 17:00 | – | 2,490 | 0 | 251 |
| 29 Sept 2026, 16:00 | 2,160 | 2,198 | 113 | 5 |
| 29 Sept 2026, 15:00 | 2,313 | 2,428 | 2 | 1 |
| 29 Sept 2026, 14:00 | 2,316 | 2,428 | 132 | 1 |
| 29 Sept 2026, 13:00 | 2,315 | – | 24 | 0 |
| 29 Sept 2026, 12:00 | 2,315 | – | 81 | 0 |
| 29 Sept 2026, 11:00 | 2,315 | – | 80 | 0 |
| 29 Sept 2026, 10:00 | 2,315 | 2,569 | 178 | 1 |
| 29 Sept 2026, 09:00 | 2,315 | – | 55 | 0 |
| 29 Sept 2026, 08:00 | – | 2,313 | 0 | 107 |
| 29 Sept 2026, 07:00 | 2,313 | – | 22 | 0 |
| 29 Sept 2026, 06:00 | 1,966 | 1,909 | 8 | 809 |
| 29 Sept 2026, 05:00 | 1,753 | 2,204 | 2 | 11 |
| 29 Sept 2026, 04:00 | 2,100 | 2,027 | 355 | 54 |
| 29 Sept 2026, 03:00 | 1,705 | 1,792 | 12 | 1 |
| 29 Sept 2026, 02:00 | 1,705 | – | 78 | 0 |
| 29 Sept 2026, 01:00 | 1,705 | 1,792 | 95 | 1 |
| 29 Sept 2026, 00:00 | 1,705 | 1,792 | 66 | 1 |
| 28 Sept 2026, 23:00 | 1,705 | – | 76 | 0 |
| 28 Sept 2026, 22:00 | 1,705 | – | 48 | 0 |
| 28 Sept 2026, 21:00 | – | 1,792 | 0 | 7 |
| 28 Sept 2026, 20:00 | 1,705 | 2,089 | 14 | 1 |
| 28 Sept 2026, 19:00 | 2,013 | 2,317 | 990 | 146 |
| 28 Sept 2026, 18:00 | 1,990 | 2,089 | 43 | 40 |
| 28 Sept 2026, 17:00 | 2,137 | 2,149 | 214 | 26 |
| 28 Sept 2026, 16:00 | 1,990 | 2,089 | 66 | 1 |
| 28 Sept 2026, 15:00 | 1,944 | 1,735 | 54 | 3 |
| 28 Sept 2026, 14:00 | 1,998 | 2,200 | 183 | 131 |
| 28 Sept 2026, 13:00 | 1,998 | 2,056 | 112 | 1 |
| 28 Sept 2026, 12:00 | 1,998 | – | 34 | 0 |
| 28 Sept 2026, 11:00 | 1,998 | – | 639 | 0 |
| 28 Sept 2026, 10:00 | 1,998 | – | 8 | 0 |
| 28 Sept 2026, 09:00 | 1,998 | 1,998 | 20 | 11 |
| 28 Sept 2026, 08:00 | 1,998 | – | 31 | 0 |
| 28 Sept 2026, 07:00 | 1,998 | – | 24 | 0 |
| 28 Sept 2026, 06:00 | 1,998 | – | 48 | 0 |
| 28 Sept 2026, 05:00 | 1,998 | – | 33 | 0 |
| 28 Sept 2026, 04:00 | 1,998 | 2,056 | 49 | 1 |
| 28 Sept 2026, 03:00 | 1,998 | – | 50 | 0 |
| 28 Sept 2026, 02:00 | 2,324 | 2,266 | 122 | 60 |
| 28 Sept 2026, 01:00 | 1,998 | 2,257 | 127 | 189 |
| 28 Sept 2026, 00:00 | 1,998 | – | 43 | 0 |
| 27 Sept 2026, 23:00 | 2,011 | 2,164 | 272 | 401 |
| 27 Sept 2026, 22:00 | 2,050 | 2,164 | 53 | 1 |
| 27 Sept 2026, 21:00 | 2,191 | 2,375 | 178 | 10 |
| 27 Sept 2026, 20:00 | 2,202 | 2,325 | 202 | 55 |
| 27 Sept 2026, 19:00 | 2,202 | 2,202 | 448 | 9 |
| 27 Sept 2026, 18:00 | 2,182 | 2,193 | 90 | 67 |
| 27 Sept 2026, 17:00 | 2,050 | – | 7 | 0 |
| 27 Sept 2026, 16:00 | 2,165 | – | 80 | 0 |
| 27 Sept 2026, 15:00 | 2,317 | 2,385 | 51 | 21 |
| 27 Sept 2026, 14:00 | 2,317 | – | 50 | 0 |
| 27 Sept 2026, 13:00 | 2,369 | 2,395 | 593 | 11 |
| 27 Sept 2026, 12:00 | 2,362 | – | 288 | 0 |
| 27 Sept 2026, 11:00 | 2,319 | – | 147 | 0 |
| 27 Sept 2026, 10:00 | 2,317 | 2,362 | 63 | 1 |
| 27 Sept 2026, 09:00 | 2,317 | 2,362 | 280 | 10 |
| 27 Sept 2026, 08:00 | 2,317 | 2,362 | 167 | 4 |
| 27 Sept 2026, 07:00 | 2,317 | – | 35 | 0 |
| 27 Sept 2026, 06:00 | 2,357 | 2,348 | 113 | 113 |
| 27 Sept 2026, 05:00 | 2,317 | – | 74 | 0 |
| 27 Sept 2026, 04:00 | 2,326 | 2,362 | 199 | 10 |
| 27 Sept 2026, 03:00 | 2,343 | 2,357 | 174 | 18 |
| 27 Sept 2026, 02:00 | 2,347 | 2,359 | 263 | 40 |
| 27 Sept 2026, 01:00 | 2,359 | – | 43 | 0 |
| 27 Sept 2026, 00:00 | 2,373 | – | 47 | 0 |
| 26 Sept 2026, 23:00 | 2,374 | – | 229 | 0 |
| 26 Sept 2026, 22:00 | 2,359 | – | 151 | 0 |
| 26 Sept 2026, 21:00 | 2,359 | 2,362 | 19 | 16 |
| 26 Sept 2026, 20:00 | 2,362 | 2,362 | 94 | 4 |
| 26 Sept 2026, 19:00 | 2,362 | 2,362 | 74 | 13 |
| 26 Sept 2026, 18:00 | 2,438 | 2,365 | 628 | 73 |
| 26 Sept 2026, 17:00 | 2,578 | – | 441 | 0 |
| 26 Sept 2026, 16:00 | 2,578 | – | 228 | 0 |
| 26 Sept 2026, 15:00 | 2,578 | – | 74 | 0 |
| 26 Sept 2026, 14:00 | 2,578 | – | 222 | 0 |
| 26 Sept 2026, 13:00 | 2,578 | – | 127 | 0 |
| 26 Sept 2026, 12:00 | 2,665 | 2,879 | 37 | 49 |
| 26 Sept 2026, 11:00 | 2,578 | – | 73 | 0 |
| 26 Sept 2026, 10:00 | 2,578 | 2,795 | 109 | 102 |
| 26 Sept 2026, 09:00 | 2,578 | – | 28 | 0 |
| 26 Sept 2026, 08:00 | 2,578 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 2,578 | 2,578 | 106 | 37 |
| 26 Sept 2026, 06:00 | 2,560 | – | 170 | 0 |
| 26 Sept 2026, 05:00 | 2,360 | 2,795 | 40 | 2 |
| 26 Sept 2026, 04:00 | 2,362 | 2,362 | 21 | 12 |
| 26 Sept 2026, 03:00 | 2,360 | 2,362 | 383 | 1 |
| 26 Sept 2026, 02:00 | 2,360 | 2,360 | 186 | 17 |